DAILY PRICELIST – Tuesday, 13th April, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.05010033ABBEY MORTGAGE BANK PLC2021-4-13
EQTYACADEMY0.410.410.41000.410100350150.5ACADEMY PRESS PLC.2021-4-13
EQTYAFRIPRUD5.855.855.855.855.855.85040004715112759023AFRICA PRUDENTIAL PLC2021-4-13
EQTYAFRINSURE0.20.20.2000.201008500017000AFRICAN ALLIANCE INSURANCE PLC2021-4-13
EQTYAFROMEDIA0.20.20.2000.2010010020AFROMEDIA PLC2021-4-13
EQTYAIICO1.261.261.261.251.251.25-0.0117008748651092300.85AIICO INSURANCE PLC.2021-4-13
EQTYABCTRANS0.30.30.3000.302007685522289.95ASSOCIATED BUS COMPANY PLC2021-4-13
EQTYBOCGAS13.6113.6113.610013.6102001031262.5B.O.C. GASES PLC.2021-4-13
EQTYBERGER6.56.56.5006.503008505810BERGER PAINTS PLC2021-4-13
EQTYBETAGLAS54545400540400191793166.2BETA GLASS PLC.2021-4-13
EQTYCILEASING5550050200200930C & I LEASING PLC.2021-4-13
EQTYCADBURY8880080160033246268124.5CADBURY NIGERIA PLC.2021-4-13
EQTYCAP23.923.923.922.222.222.2-1.725003925568809809.8CAP PLC2021-4-13
EQTYCHAMPION2.22.22.2222-0.2190012717222548544.2CHAMPION BREW. PLC.2021-4-13
EQTYCHAMS0.20.20.20.210.20.210.0119003518728736908.88CHAMS PLC2021-4-13
EQTYCONOIL17.0517.0517.050017.050700135524206.4CONOIL PLC2021-4-13
EQTYCHIPLC0.350.350.35000.35040010052534282.43CONSOLIDATED HALLMARK INSURANCE PLC2021-4-13
EQTYCORNERST0.560.560.560.560.540.54-0.02240028411111568806.11CORNERSTONE INSURANCE PLC2021-4-13
EQTYCOURTVILLE0.220.220.220.230.220.230.0110002323509515437.19COURTEVILLE BUSINESS SOLUTIONS PLC2021-4-13
EQTYCUSTODIAN6660060170075570457067.8CUSTODIAN INVESTMENT PLC2021-4-13
EQTYCUTIX2.252.252.252.252.252.25022006788651530392.03CUTIX PLC.2021-4-13
EQTYDAARCOMM0.20.20.20.20.20.204001500000300000DAAR COMMUNICATIONS PLC2021-4-13
EQTYDANGSUGAR16.616.616.60016.601140071911611913647.5DANGOTE SUGAR REFINERY PLC2021-4-13
EQTYDEAPCAP0.20.20.20.20.20.204001500000300000DEAP CAPITAL MANAGEMENT & TRUST PLC2021-4-13
EQTYMEYER0.490.490.49000.4901001000530MEYER PLC.2021-4-13
EQTYETI4.84.84.8004.802300169738843034.4ECOBANK TRANSNATIONAL INCORPORATED2021-4-13
EQTYSUNUASSUR0.660.660.66000.660300100206012.8SUNU ASSURANCES NIGERIA PLC.2021-4-13
EQTYETERNA5.85.85.8005.8012005231962828983.98ETERNA PLC.2021-4-13
EQTYETRANZACT2.252.252.25002.25040028766899.55E-TRANZACT INTERNATIONAL PLC2021-4-13
EQTYFCMB2.82.82.82.892.892.890.093200177498510999.18FCMB GROUP PLC.2021-4-13
EQTYFIDELITYBK2.482.482.482.62.482.490.01195003856459296176865.9FIDELITY BANK PLC2021-4-13
EQTYFIDSON4.754.754.75004.750600439120671.9FIDSON HEALTHCARE PLC2021-4-13
EQTYFLOURMILL31313100310620055550416746309.7FLOUR MILLS NIG. PLC.2021-4-13
EQTYARDOVA14.1514.1514.150014.150500014534215894.6ARDOVA PLC2021-4-13
EQTYFTNCOCOA0.430.430.43000.43080011179147650.94FTN COCOA PROCESSORS PLC2021-4-13
EQTYGLAXOSMITH6.86.86.8006.8019002598361708481.35GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-4-13
EQTYGUARANTY28.928.928.92928.928.950.054850032832481951301384.05GUARANTY TRUST BANK PLC.2021-4-13
EQTYGUINNESS26.7526.7526.7524.124.124.1-2.6516500312569375504422.15GUINNESS NIG PLC2021-4-13
EQTYHONYFLOUR1.231.231.231.161.141.14-0.09440022458422596968.6HONEYWELL FLOUR MILL PLC2021-4-13
EQTYIKEJAHOTEL1.11.11.1001.101005050.5IKEJA HOTEL PLC2021-4-13
EQTYINTBREW5.555.555.55005.55022002381791334710INTERNATIONAL BREWERIES PLC.2021-4-13
EQTYJAPAULGOLD0.690.690.690.750.750.750.06320043426763257007JAPAUL GOLD & VENTURES PLC2021-4-13
EQTYJOHNHOLT0.510.510.51000.5105005180223991.27JOHN HOLT PLC.2021-4-13
EQTYJBERGER202020191919-133004383118339566.4JULIUS BERGER NIG. PLC.2021-4-13
EQTYLASACO1.291.291.29001.290500109289143824.31LASACO ASSURANCE PLC.2021-4-13
EQTYLEARNAFRCA1.091.091.09001.09030010911118.97LEARN AFRICA PLC2021-4-13
EQTYLINKASSURE0.820.820.820.850.850.850.03420013740561163547.95LINKAGE ASSURANCE PLC2021-4-13
EQTYLIVESTOCK1.931.931.931.851.821.82-0.1130007764691435518.25LIVESTOCK FEEDS PLC.2021-4-13
EQTYMANSARD0.930.930.930.960.910.960.03900066995416273301.55AXAMANSARD INSURANCE PLC2021-4-13
EQTYMAYBAKER4.154.154.15004.150120041279171413.4MAY & BAKER NIGERIA PLC.2021-4-13
EQTYMORISON0.860.860.86000.8601003762835370.32MORISON INDUSTRIES PLC.2021-4-13
EQTYMRS10.910.910.90010.9060036015367460MRS OIL NIGERIA PLC.2021-4-13
EQTYMULTIVERSE0.20.20.20.20.20.2080027803755656.12MULTIVERSE MINING AND EXPLORATION PLC2021-4-13
EQTYMBENEFIT0.40.40.40.40.390.4080033603001319110MUTUAL BENEFITS ASSURANCE PLC.2021-4-13
EQTYNNFM6660060400100101595596.5N NIG. FLOUR MILLS PLC.2021-4-13
EQTYNEM2.132.132.132.152.142.140.01700298101639797.95NEM INSURANCE PLC2021-4-13
EQTYNASCON15.215.215.20015.2017001483302220886.25NASCON ALLIED INDUSTRIES PLC2021-4-13
EQTYNCR2.792.792.792.522.522.52-0.27400149730377319.6NCR (NIGERIA) PLC.2021-4-13
EQTYNEIMETH1.951.951.951.91.91.9-0.05500118824225765.6NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-4-13
EQTYNESTLE142014201420001420030003901454589802.2NESTLE NIGERIA PLC.2021-4-13
EQTYNIGERINS0.20.20.20.20.20.201002000000400000NIGER INSURANCE PLC2021-4-13
EQTYNAHCO2.032.032.032.182.182.180.151900388972841773.39NIGERIAN AVIATION HANDLING COMPANY PLC2021-4-13
EQTYNB50.150.150.10050.10670069895234958848.35NIGERIAN BREW. PLC.2021-4-13
EQTYNPFMCRFBK1.921.921.921.921.921.920800513085985123.2NPF MICROFINANCE BANK PLC2021-4-13
EQTYOANDO3.13.13.13.0333.02-0.081060025289357630409.5OANDO PLC2021-4-13
EQTYOKOMUOIL909090009001800375043222428.05OKOMU OIL PALM PLC.2021-4-13
EQTYPZ4.64.64.6004.6032002877091351720.45P Z CUSSONS NIGERIA PLC.2021-4-13
EQTYPORTPAINT2.932.932.93002.9301003801003.2PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-4-13
EQTYPRESCO727272007201500366302378688PRESCO PLC2021-4-13
EQTYPRESTIGE0.420.420.42000.420900317526137129.31PRESTIGE ASSURANCE PLC2021-4-13
EQTYREDSTAREX3.443.443.44003.4407002220371260.1RED STAR EXPRESS PLC2021-4-13
EQTYREGALINS0.270.270.270.280.260.280.01180052510001423260REGENCY ASSURANCE PLC2021-4-13
EQTYROYALEX0.390.390.39000.390700300000119348.96ROYAL EXCHANGE PLC.2021-4-13
EQTYSOVRENINS0.250.250.25000.250100750187.5SOVEREIGN TRUST INSURANCE PLC2021-4-13
EQTYSTANBIC43.543.543.54645462.55900122423755527357.6STANBIC IBTC HOLDINGS PLC2021-4-13
EQTYSTERLNBANK1.681.681.681.81.611.80.12870035642835887134.88STERLING BANK PLC.2021-4-13
EQTYTANTALIZER0.20.20.2000.2010050001000TANTALIZERS PLC2021-4-13
EQTYTOTAL1421421420014201300159002193033.7TOTAL NIGERIA PLC.2021-4-13
EQTYTRANSCORP0.790.790.790.810.80.80.01440037338592988851.13TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-4-13
EQTYTRIPPLEG0.720.720.720.650.650.65-0.07400966141631205.8TRIPPLE GEE AND COMPANY PLC.2021-4-13
EQTYUACN9.59.59.59.79.59.501280014452551137556240.85U A C N PLC.2021-4-13
EQTYUAC-PROP0.820.820.82000.820900184418149965.4UACN PROPERTY DEVELOPMENT COMPANY PLC2021-4-13
EQTYUCAP5.55.55.55.555.455.45-0.05680016330068991208.6UNITED CAPITAL PLC2021-4-13
EQTYUNILEVER13.313.313.30013.307400188164024216640.7UNILEVER NIGERIA PLC.2021-4-13
EQTYUBN4.94.94.9004.9044005710242797361.75UNION BANK NIG.PLC.2021-4-13
EQTYUNIONDICON10.9510.9510.950010.950300725071888.6UNION DICON SALT PLC.2021-4-13
EQTYUNITYBNK0.640.640.64000.6404004634230122.3UNITY BANK PLC2021-4-13
EQTYVERITASKAP0.210.210.210.210.20.2-0.015001158600233296VERITAS KAPITAL ASSURANCE PLC2021-4-13
EQTYUPL1.071.071.07001.0703008144195285.97UNIVERSITY PRESS PLC.2021-4-13
EQTYVITAFOAM8.38.38.3008.3038002950752456217.55VITAFOAM NIG PLC.2021-4-13
EQTYWAPIC0.50.50.50.520.470.5030001701083829026.16CORONATION INSURANCE PLC2021-4-13
EQTYWEMABANK0.570.570.570.570.570.57030001316096756071.84WEMA BANK PLC.2021-4-13
GROWTHMCNICHOLS0.80.80.8000.803003096122313.68MCNICHOLS PLC2021-4-13
ETFNEWGOLD845084508450845084508450040032000270400000NEWGOLD EXCHANGE TRADED FUND (ETF)2021-4-13
EQTYCAVERTON1.951.951.95001.95013004353684247.86CAVERTON OFFSHORE SUPPORT GRP PLC2021-4-13
ETFLOTUSHAL1512.3212.3212.3212.3212.3212.320100200024640LOTUS HALAL EQUITY ETF2021-4-13
EQTYTRANSCOHOT3.253.253.25003.2501001464651261TRANSCORP HOTELS PLC2021-4-13
PREMIUMDANGCEM2152152152152152150121001916849412272771.9DANGOTE CEMENT PLC2021-4-13
PREMIUMFBNH7.37.37.37.47.37.40.11510016864917123915974.4FBN HOLDINGS PLC2021-4-13
PREMIUMZENITHBANK22222222.121.0521.9-0.13400010944200239529848ZENITH BANK PLC2021-4-13
EQTYJAIZBANK0.650.650.650.650.60.6-0.05470035231352137578.02JAIZ BANK PLC2021-4-13
DEBTFGSUK2024S1132.99132.99132.99129.99129.99129.99-310088114399.9116.4700% FGN SEP 20242021-4-13
PREMIUMACCESS8.18.18.18.28.18.1016400419773134157387.5ACCESS BANK PLC.2021-4-13
PREMIUMSEPLAT55055055000550014008808448445677SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-4-13
PREMIUMUBA6.956.956.9576.956.95013400618615443088146UNITED BANK FOR AFRICA PLC2021-4-13
PREMIUMWAPCO21212122.7520.920.9-0.19600381045880474745.9LAFARGE AFRICA PLC.2021-4-13
REITCEFSFSREIT68.668.668.60068.60100413093.45SFS REAL ESTATE INVESTMENT TRUST2021-4-13
REITCEFUHOMREIT36.636.636.60036.6020030011970UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-4-13
REITCEFUPDCREIT5.65.65.6005.60700827443124.9UPDC REAL ESTATE INVESTMENT TRUST2021-4-13
EQTYSKYAVN3.333.333.33003.330100100333SKYWAY AVIATION HANDLING COMPANY PLC2021-4-13
PREMIUMMTNN163.9163.9163.9162160160-3.9105002231170360556404.9MTN NIGERIA COMMUNICATIONS PLC2021-4-13
EQTYAIRTELAFRI9309309300093002005344361AIRTEL AFRICA PLC2021-4-13
EQTYBUACEMENT72.772.772.70072.702500189831270976.45BUA CEMENT PLC2021-4-13
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment