DAILY PRICELIST – Tuesday, 12th November, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAGLEVENT0.280.280.280.2810.0001000.00300A.G. LEVENTIS NIGERIA PLC.
EQTYABBEYBDS1.001.001.001.0010.0004500.004500ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.450.450.450.4560.00043994.0020213.94ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.340.340.340.340.340.340.0010.000160000.0054400ACADEMY PRESS PLC.
EQTYAFRIPRUD3.953.953.953.903.903.90-0.05690.0003190950.0012436487.06AFRICA PRUDENTIAL PLC
EQTYAIICO0.720.720.720.750.730.730.01270.0002732292.002004019.39AIICO INSURANCE PLC.
EQTYALEX8.108.108.108.1010.00050.00365ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER7.507.507.507.50120.00017302.00118583.55BERGER PAINTS PLC
EQTYBETAGLAS53.8053.8053.8053.80120.00040962.002145283.5BETA GLASS PLC.
EQTYBOCGAS6.126.126.126.1240.00019492.00107400.92B.O.C. GASES PLC.
EQTYCADBURY9.009.009.009.00270.000164251.001532969.5CADBURY NIGERIA PLC.
EQTYCAP24.3024.3024.3024.3024.3024.300.00890.0002089977.0050901082.75CAP PLC
EQTYCCNN17.5017.5019.2519.2517.5019.101.602900.0008803043.00155698316.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION0.990.990.990.9920.00061000.0059510CHAMPION BREW. PLC.
EQTYCHAMS0.240.240.240.240.220.240.00220.0003449330.00792633.8CHAMS PLC
EQTYCHIPLC0.390.390.390.420.380.420.0330.000600000.00232000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONOIL15.4015.4015.4015.40300.00062018.00936629.55CONOIL PLC
EQTYCONTINSURE2.382.382.382.402.362.36-0.02150.0002060720.004923349.6CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.490.490.490.530.530.530.04110.0001593650.00844634.5CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.230.230.230.230.210.21-0.0250.000986113.00217705.99COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.505.505.505.50100.00079025.00457056.55CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.351.351.351.35190.000344600.00468345CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.000200.0072DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR9.959.959.959.95670.000220174.002281004.75DANGOTE SUGAR REFINERY PLC
EQTYENAMELWA22.1022.1022.1022.1030.000230.004577NIGERIAN ENAMELWARE PLC.
EQTYETERNA2.852.852.852.85130.00023542.0063085.7ETERNA PLC.
EQTYETI7.007.007.006.906.906.90-0.10740.0001501359.0010403845.2ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3810.0001500.003570E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.861.861.861.861.801.80-0.06860.0003542370.006480412.86FCMB GROUP PLC.
EQTYFIDELITYBK1.831.831.831.891.831.830.001020.00017706827.0033150261.57FIDELITY BANK PLC
EQTYFIDSON3.503.503.503.50160.000650450.002069030FIDSON HEALTHCARE PLC
EQTYFLOURMILL15.2015.2015.2015.20470.000249370.003971306.1FLOUR MILLS NIG. PLC.
EQTYFO15.9015.9015.9015.90300.00037310.00567394.55FORTE OIL PLC.
EQTYGLAXOSMITH6.306.306.306.30240.000279764.001623686.3GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY28.6028.6028.6028.9528.5028.700.102150.00037134332.001058595691.4GUARANTY TRUST BANK PLC.
EQTYGUINNESS23.3023.3023.3023.30460.000135180.003211539.95GUINNESS NIG PLC
EQTYHONYFLOUR0.980.980.981.021.001.020.04290.0006365182.006482847.37HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.970.970.970.880.880.88-0.0940.000246000.00220215.63IKEJA HOTEL PLC
EQTYINTBREW9.409.409.409.40230.00025223.00237595.45INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.2020.00080.0016JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER18.5518.5518.5518.55260.00076187.001418457JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.550.550.550.560.560.560.0140.000193916.00108592.96JOHN HOLT PLC.
EQTYLASACO0.260.260.260.280.270.270.0160.0001178000.00321340LASACO ASSURANCE PLC.
EQTYLAWUNION0.550.550.550.5590.00047045.0027352LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.171.171.171.1750.000240000.00269600LEARN AFRICA PLC
EQTYLINKASSURE0.510.510.510.5140.00021050.0010225.13LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.480.480.480.48150.000274909.00126994.46LIVESTOCK FEEDS PLC.
EQTYMANSARD1.651.651.651.6560.00042672.0071634.06AXAMANSARD INSURANCE PLC
EQTYMAYBAKER1.961.961.961.96140.000154010.00304960.4MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.00140.0005055397.001011079.4MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.90150.0002910.00387963.711 PLC
EQTYMRS15.3015.3015.3015.3060.00012000.00165600MRS OIL NIGERIA PLC.
EQTYNAHCO2.402.402.402.40150.000201004.00489854.28NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.8514.8514.8514.85130.00026000.00354547.6NASCON ALLIED INDUSTRIES PLC
EQTYNB46.5046.5046.5047.3046.5047.200.70790.00036019661.001699823558.4NIGERIAN BREW. PLC.
EQTYNEIMETH0.390.390.390.39300.000482519.00202447.98NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.00210.000112127.00220467.54NEM INSURANCE PLC
EQTYNESTLE1150.001150.001150.001150.001150.001150.000.001140.000341344.00386617592.5NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.101.101.101.1030.0008500.009720NPF MICROFINANCE BANK PLC
EQTYOANDO3.333.333.333.353.333.330.00680.0002178709.007263864.35OANDO PLC
EQTYOKOMUOIL52.9552.9552.9552.95320.00053172.002615171.65OKOMU OIL PALM PLC.
EQTYPRESCO34.6034.6034.6034.6090.00012849.00444019.4PRESCO PLC
EQTYPZ5.555.555.555.55150.00047964.00255306.45P Z CUSSONS NIGERIA PLC.
EQTYVANLEER9.109.109.109.1030.00099996.00819969GREIF NIGERIA PLC
ASeMCHELLARAM3.083.083.083.0810.0001.002.78CHELLARAMS PLC.
EQTYCAVERTON2.462.462.462.46220.000339343.00825004.1CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.580.580.580.610.550.56-0.02330.0002315522.001322707.81JAIZ BANK PLC
EQTYNSLTECH0.200.200.200.2010.000200.0040SECURE ELECTRONIC TECHNOLOGY PLC
EQTYREDSTAREX4.454.454.454.4580.00039550.00174032.5RED STAR EXPRESS PLC
EQTYREGALINS0.210.210.210.2150.00096840.0019368REGENCY ASSURANCE PLC
EQTYROYALEX0.200.200.200.200.200.200.0020.000139917.0027983.4ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9340.0003363.009661.03S C O A NIG. PLC.
EQTYSOVRENINS0.200.200.200.2020.0007500.001500SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC37.0037.0037.0037.1037.0037.100.10280.0001773925.0065774483.9STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.202.202.202.202.202.200.00310.0001223265.002656562.43STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.00080000.0016000TANTALIZERS PLC
EQTYTOTAL123.20123.20123.20123.20190.00021963.002435696.7TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.0001500.007500TRANSCORP HOTELS PLC
EQTYTRANSCORP1.011.011.011.020.991.00-0.01960.00015291668.0015403973.29TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.850.850.850.8510.00040000.0034000TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP0.970.970.970.9780.00046980.0045873.12UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.206.206.206.506.506.500.30440.0001185717.007647262.9U A C N PLC.
EQTYUBN7.007.007.007.007.007.000.00640.0001990723.0013916067UNION BANK NIG.PLC.
EQTYUCAP2.102.102.102.102.102.100.001150.0002789165.005846572.75UNITED CAPITAL PLC
EQTYUNILEVER19.6019.6019.6019.60570.000373693.006680203.15UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.220.220.220.240.240.240.0240.000403900.0096936UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.570.570.570.580.560.56-0.0160.000324432.00185646.24UNITY BANK PLC
EQTYUPL1.431.431.431.4340.00026031.0036443.4UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.553.553.553.5560.0006954.0025903.2VITAFOAM NIG PLC.
EQTYWAPIC0.320.320.320.330.320.320.00200.0005737562.001862024.59WAPIC INSURANCE PLC
EQTYWEMABANK0.590.590.600.630.600.630.04470.0003689427.002294812.85WEMA BANK PLC.
PREMIUMACCESS9.209.209.209.608.759.550.354800.00073034374.00682916862.1ACCESS BANK PLC.
PREMIUMDANGCEM145.80145.80145.80147.20145.00147.201.40770.0001301787.00189529476.7DANGOTE CEMENT PLC
PREMIUMFBNH5.805.805.805.905.605.60-0.203170.00010711292.0062152989FBN HOLDINGS PLC
PREMIUMSEPLAT565.00565.00565.00565.0090.0007417.003932563SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMZENITHBANK17.1517.1517.1517.9017.4017.400.257730.00086545989.001520956755.75ZENITH BANK PLC
EQTYAIRTELAFRI308.00308.00308.00308.00160.000176175.0052782137.2AIRTEL AFRICA PLC
PREMIUMMTNN122.00122.00122.00122.05122.00122.050.051520.0007300342.00890888084.95MTN NIGERIA COMMUNICATIONS PLC
PREMIUMUBA6.606.606.606.956.456.900.303070.00017406132.00118169141UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.7014.7014.7014.7514.1014.15-0.55710.0002408506.0034683918.75LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment