| Board | Security | Ref Price | Previous Close | Open Price | High Price | Low Price | Close Price | Change Price | Number of Trades | Off Mkt Volume Today | Off Mkt Value Today | Daily Volume | Daily Value | Security Name |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ABBEYBDS | 0.98 | 0.98 | 0.98 | 0.98 | 1 | 0.00 | 0 | 20.00 | 20 | ABBEY MORTGAGE BANK PLC | |||
| EQTY | ABCTRANS | 0.40 | 0.40 | 0.40 | 0.40 | 3 | 0.00 | 0 | 51262.00 | 21209.42 | ASSOCIATED BUS COMPANY PLC | |||
| EQTY | AFRIPRUD | 4.29 | 4.29 | 4.29 | 4.37 | 4.37 | 4.37 | 0.08 | 68 | 0.00 | 0 | 1207798.00 | 5368099.32 | AFRICA PRUDENTIAL PLC |
| EQTY | AGLEVENT | 0.27 | 0.27 | 0.27 | 0.27 | 1 | 0.00 | 0 | 20000.00 | 5400 | A.G. LEVENTIS NIGERIA PLC. | |||
| EQTY | AIICO | 0.77 | 0.77 | 0.77 | 0.81 | 0.73 | 0.73 | -0.04 | 48 | 0.00 | 0 | 3402228.00 | 2618986.53 | AIICO INSURANCE PLC. |
| EQTY | AIRSERVICE | 6.45 | 6.45 | 6.45 | 6.45 | 5 | 0.00 | 0 | 24750.00 | 157787.5 | NEWREST ASL NIGERIA PLC | |||
| EQTY | BERGER | 7.50 | 7.50 | 7.50 | 7.50 | 7 | 0.00 | 0 | 55639.00 | 419028.15 | BERGER PAINTS PLC | |||
| EQTY | BETAGLAS | 72.30 | 72.30 | 72.30 | 72.30 | 6 | 0.00 | 0 | 148.00 | 10700.4 | BETA GLASS PLC. | |||
| EQTY | CADBURY | 11.00 | 11.00 | 11.00 | 11.50 | 11.05 | 11.50 | 0.50 | 36 | 0.00 | 0 | 345696.00 | 3870176.4 | CADBURY NIGERIA PLC. |
| EQTY | CAP | 31.75 | 31.75 | 31.75 | 31.75 | 11 | 0.00 | 0 | 57512.00 | 1876253.15 | CAP PLC | |||
| EQTY | CCNN | 22.05 | 22.05 | 22.05 | 21.95 | 21.00 | 21.00 | -1.05 | 44 | 0.00 | 0 | 682477.00 | 14685736.5 | CEMENT CO. OF NORTH.NIG. PLC |
| EQTY | CHAMPION | 1.62 | 1.62 | 1.62 | 1.78 | 1.69 | 1.78 | 0.16 | 18 | 0.00 | 0 | 971658.00 | 1683850 | CHAMPION BREW. PLC. |
| EQTY | CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 74000.00 | 14800 | CHAMS PLC | |||
| EQTY | CHIPLC | 0.28 | 0.28 | 0.28 | 0.28 | 4 | 0.00 | 0 | 22050.00 | 5976 | CONSOLIDATED HALLMARK INSURANCE PLC | |||
| EQTY | CILEASING | 8.14 | 8.14 | 8.14 | 8.14 | 21 | 0.00 | 0 | 83838.00 | 624401.66 | C & I LEASING PLC. | |||
| EQTY | CONOIL | 23.00 | 23.00 | 23.00 | 23.00 | 29 | 0.00 | 0 | 101471.00 | 2425036.6 | CONOIL PLC | |||
| EQTY | CORNERST | 0.20 | 0.20 | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 5 | 0.00 | 0 | 514553.00 | 107910.6 | CORNERSTONE INSURANCE PLC |
| EQTY | CUSTODIAN | 6.20 | 6.20 | 6.20 | 6.20 | 12 | 0.00 | 0 | 74338.00 | 478952.1 | CUSTODIAN INVESTMENT PLC | |||
| EQTY | CUTIX | 2.00 | 2.00 | 2.00 | 2.00 | 11 | 0.00 | 0 | 79529.00 | 168130.73 | CUTIX PLC. | |||
| EQTY | DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 1 | 0.00 | 0 | 500.00 | 180 | DAAR COMMUNICATIONS PLC | |||
| EQTY | DANGFLOUR | 7.50 | 7.50 | 7.50 | 8.25 | 8.00 | 8.25 | 0.75 | 184 | 0.00 | 0 | 4967523.00 | 40468796.2 | DANGOTE FLOUR MILLS PLC |
| EQTY | DANGSUGAR | 14.60 | 14.60 | 14.60 | 15.20 | 14.90 | 15.00 | 0.40 | 143 | 0.00 | 0 | 3319694.00 | 49894866.05 | DANGOTE SUGAR REFINERY PLC |
| EQTY | DIAMONDBNK | 2.40 | 2.40 | 2.40 | 2.48 | 2.40 | 2.40 | 0.00 | 186 | 0.00 | 0 | 125817086.00 | 304389753.05 | DIAMOND BANK PLC |
| EQTY | EKOCORP | 3.37 | 3.37 | 3.37 | 3.37 | 1 | 0.00 | 0 | 100.00 | 304 | EKOCORP PLC. | |||
| EQTY | ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 1 | 0.00 | 0 | 20.00 | 398 | NIGERIAN ENAMELWARE PLC. | |||
| EQTY | ETERNA | 4.85 | 4.85 | 4.85 | 5.05 | 4.85 | 4.85 | 0.00 | 44 | 0.00 | 0 | 586801.00 | 2879687.8 | ETERNA PLC. |
| EQTY | ETI | 13.95 | 13.95 | 14.00 | 14.50 | 14.00 | 14.40 | 0.45 | 172 | 0.00 | 0 | 23505555.00 | 338431265.7 | ECOBANK TRANSNATIONAL INCORPORATED |
| EQTY | FCMB | 2.41 | 2.41 | 2.41 | 2.65 | 2.32 | 2.39 | -0.02 | 326 | 0.00 | 0 | 25671375.00 | 64956137.58 | FCMB GROUP PLC. |
| EQTY | FIDELITYBK | 2.65 | 2.65 | 2.65 | 2.84 | 2.56 | 2.78 | 0.13 | 271 | 0.00 | 0 | 21741002.00 | 58227082.05 | FIDELITY BANK PLC |
| EQTY | FIDSON | 4.70 | 4.70 | 4.70 | 4.70 | 23 | 0.00 | 0 | 250910.00 | 1082816.5 | FIDSON HEALTHCARE PLC | |||
| EQTY | FIRSTALUM | 0.31 | 0.31 | 0.31 | 0.31 | 1 | 0.00 | 0 | 87000.00 | 29580 | FIRST ALUMINIUM NIGERIA PLC | |||
| EQTY | FLOURMILL | 20.00 | 20.00 | 20.00 | 21.20 | 21.00 | 21.20 | 1.20 | 114 | 0.00 | 0 | 2189855.00 | 46413195.45 | FLOUR MILLS NIG. PLC. |
| EQTY | FO | 29.70 | 29.70 | 29.70 | 29.70 | 24 | 0.00 | 0 | 81555.00 | 2424633.9 | FORTE OIL PLC. | |||
| EQTY | FTNCOCOA | 0.20 | 0.20 | 0.20 | 0.20 | 2 | 0.00 | 0 | 51000.00 | 10200 | FTN COCOA PROCESSORS PLC | |||
| EQTY | GLAXOSMITH | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 36 | 0.00 | 0 | 426062.00 | 5107896.8 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
| EQTY | GOLDBREW | 0.89 | 0.89 | 0.89 | 0.89 | 2 | 0.00 | 0 | 250.00 | 204.98 | GOLDEN GUINEA BREW. PLC. | |||
| EQTY | GUARANTY | 38.85 | 38.85 | 38.85 | 39.05 | 38.85 | 38.95 | 0.10 | 413 | 0.00 | 0 | 57134669.00 | 2226706209.15 | GUARANTY TRUST BANK PLC. |
| EQTY | GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 5.00 | 1 | GUINEA INSURANCE PLC. | |||
| EQTY | GUINNESS | 65.00 | 65.00 | 65.00 | 65.00 | 33 | 0.00 | 0 | 97796.00 | 6493359.75 | GUINNESS NIG PLC | |||
| EQTY | HONYFLOUR | 1.29 | 1.29 | 1.29 | 1.37 | 1.29 | 1.31 | 0.02 | 90 | 0.00 | 0 | 6738913.00 | 8889340.08 | HONEYWELL FLOUR MILL PLC |
| EQTY | IKEJAHOTEL | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 6 | 0.00 | 0 | 170100.00 | 281205 | IKEJA HOTEL PLC |
| EQTY | INTBREW | 29.00 | 29.00 | 29.00 | 29.00 | 15 | 0.00 | 0 | 59235.00 | 1639424.3 | INTERNATIONAL BREWERIES PLC. | |||
| EQTY | JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.22 | 0.20 | 0.21 | 0.01 | 30 | 0.00 | 0 | 2951684.00 | 631109.69 | JAPAUL OIL & MARITIME SERVICES PLC |
| EQTY | JBERGER | 26.00 | 26.00 | 26.00 | 25.50 | 25.50 | 25.50 | -0.50 | 47 | 0.00 | 0 | 460360.00 | 11928563 | JULIUS BERGER NIG. PLC. |
| EQTY | JOHNHOLT | 0.48 | 0.48 | 0.48 | 0.48 | 4 | 0.00 | 0 | 3250.00 | 1690 | JOHN HOLT PLC. | |||
| EQTY | LASACO | 0.33 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 | 7 | 0.00 | 0 | 836665.00 | 259466.15 | LASACO ASSURANCE PLC. |
| EQTY | LAWUNION | 0.51 | 0.51 | 0.51 | 0.51 | 1 | 0.00 | 0 | 1000.00 | 550 | LAW UNION AND ROCK INS. PLC. | |||
| EQTY | LEARNAFRCA | 1.40 | 1.40 | 1.40 | 1.40 | 11 | 0.00 | 0 | 31000.00 | 45638.31 | LEARN AFRICA PLC | |||
| EQTY | LINKASSURE | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 11 | 0.00 | 0 | 643844.00 | 411538.24 | LINKAGE ASSURANCE PLC |
| EQTY | LIVESTOCK | 0.50 | 0.50 | 0.50 | 0.55 | 0.53 | 0.55 | 0.05 | 11 | 0.00 | 0 | 682085.00 | 371546.79 | LIVESTOCK FEEDS PLC. |
| EQTY | MANSARD | 2.03 | 2.03 | 2.03 | 2.03 | 12 | 0.00 | 0 | 292423.00 | 602081.35 | AXAMANSARD INSURANCE PLC | |||
| EQTY | MAYBAKER | 2.37 | 2.37 | 2.37 | 2.40 | 2.40 | 2.40 | 0.03 | 13 | 0.00 | 0 | 301533.00 | 725421.84 | MAY & BAKER NIGERIA PLC. |
| EQTY | MBENEFIT | 0.25 | 0.25 | 0.25 | 0.25 | 8 | 0.00 | 0 | 50302.00 | 12273.02 | MUTUAL BENEFITS ASSURANCE PLC. | |||
| EQTY | MEYER | 0.54 | 0.54 | 0.54 | 0.54 | 2 | 0.00 | 0 | 33100.00 | 16224 | MEYER PLC. | |||
| EQTY | MOBIL | 180.00 | 180.00 | 180.00 | 184.00 | 184.00 | 184.00 | 4.00 | 8 | 0.00 | 0 | 45009.00 | 8276726 | 11 PLC |
| EQTY | MRS | 23.15 | 23.15 | 23.15 | 23.15 | 3 | 0.00 | 0 | 1179.00 | 24582.15 | MRS OIL NIGERIA PLC. | |||
| EQTY | MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 10.00 | 2 | MULTIVERSE MINING AND EXPLORATION PLC | |||
| EQTY | NAHCO | 3.45 | 3.45 | 3.45 | 3.45 | 19 | 0.00 | 0 | 324851.00 | 1179122.6 | NIGERIAN AVIATION HANDLING COMPANY PLC | |||
| EQTY | NASCON | 18.00 | 18.00 | 18.00 | 19.00 | 18.85 | 19.00 | 1.00 | 29 | 0.00 | 0 | 434333.00 | 8233002.55 | NASCON ALLIED INDUSTRIES PLC |
| EQTY | NB | 78.00 | 78.00 | 78.00 | 80.05 | 80.00 | 80.05 | 2.05 | 146 | 0.00 | 0 | 3634053.00 | 290980129.9 | NIGERIAN BREW. PLC. |
| EQTY | NEIMETH | 0.69 | 0.69 | 0.69 | 0.75 | 0.75 | 0.75 | 0.06 | 27 | 0.00 | 0 | 436229.00 | 318009.12 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
| EQTY | NEM | 2.46 | 2.46 | 2.46 | 2.51 | 2.51 | 2.51 | 0.05 | 16 | 0.00 | 0 | 442372.00 | 1108961.54 | NEM INSURANCE PLC |
| EQTY | NESTLE | 1500.00 | 1500.00 | 1500.00 | 1590.00 | 1540.20 | 1590.00 | 90.00 | 65 | 0.00 | 0 | 191771.00 | 299072023.4 | NESTLE NIGERIA PLC. |
| EQTY | NIGERINS | 0.22 | 0.22 | 0.22 | 0.22 | 2 | 0.00 | 0 | 8891.00 | 1956.02 | NIGER INSURANCE PLC | |||
| EQTY | NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 2 | 0.00 | 0 | 12000.00 | 55800 | N NIG. FLOUR MILLS PLC. | |||
| EQTY | NPFMCRFBK | 1.50 | 1.50 | 1.50 | 1.65 | 1.60 | 1.65 | 0.15 | 18 | 0.00 | 0 | 1043930.00 | 1701595.18 | NPF MICROFINANCE BANK PLC |
| EQTY | OANDO | 5.50 | 5.50 | 5.50 | 6.05 | 5.65 | 5.90 | 0.40 | 187 | 0.00 | 0 | 3650055.00 | 21475986.15 | OANDO PLC |
| EQTY | OKOMUOIL | 85.00 | 85.00 | 85.00 | 82.20 | 82.20 | 82.20 | -2.80 | 18 | 0.00 | 0 | 131407.00 | 10821102.7 | OKOMU OIL PALM PLC. |
| EQTY | SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 8 | 0.00 | 0 | 90158.00 | 18031.6 | SUNU ASSURANCES NIGERIA PLC. | |||
| ASeM | CAPOIL | 0.23 | 0.23 | 0.23 | 0.23 | 1 | 0.00 | 0 | 1000.00 | 210 | CAPITAL OIL PLC | |||
| ASeM | MCNICHOLS | 0.45 | 0.45 | 0.45 | 0.45 | 2 | 0.00 | 0 | 20008.00 | 9803.92 | MCNICHOLS PLC | |||
| DEBT | FG122020S1 | 56.18 | 56.18 | 56.18 | 101.90 | 101.90 | 101.90 | 45.71 | 1 | 0.00 | 0 | 100.00 | 101900 | 15.54% FGN FEB 2020 |
| DEBT | FGS2020S5 | 94.99 | 94.99 | 94.99 | 100.00 | 100.00 | 100.00 | 5.00 | 1 | 0.00 | 0 | 100.00 | 100000 | 14.189% FGS MAY 2020 |
| EQTY | CAVERTON | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 15 | 0.00 | 0 | 978215.00 | 2245099.27 | CAVERTON OFFSHORE SUPPORT GRP PLC |
| EQTY | JAIZBANK | 0.50 | 0.50 | 0.50 | 0.55 | 0.53 | 0.55 | 0.05 | 56 | 0.00 | 0 | 12057355.00 | 6509772.48 | JAIZ BANK PLC |
| EQTY | MEDVIEWAIR | 1.70 | 1.70 | 1.70 | 1.70 | 2 | 0.00 | 0 | 10263.00 | 18986.55 | MEDVIEW AIRLINE PLC | |||
| EQTY | PRESCO | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 44 | 0.00 | 0 | 763725.00 | 45848344 | PRESCO PLC |
| EQTY | PRESTIGE | 0.52 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -0.02 | 6 | 0.00 | 0 | 253112.00 | 126676.57 | PRESTIGE ASSURANCE PLC |
| EQTY | PZ | 12.60 | 12.60 | 12.60 | 13.25 | 12.65 | 13.25 | 0.65 | 40 | 0.00 | 0 | 348134.00 | 4392111.4 | P Z CUSSONS NIGERIA PLC. |
| EQTY | REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 5.30 | 5.50 | 0.00 | 9 | 0.00 | 0 | 603300.00 | 3255256.3 | RED STAR EXPRESS PLC |
| EQTY | REGALINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 | -0.02 | 12 | 0.00 | 0 | 1962500.00 | 459788.75 | REGENCY ASSURANCE PLC |
| EQTY | ROYALEX | 0.26 | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 5 | 0.00 | 0 | 928998.00 | 259660.72 | ROYAL EXCHANGE PLC. |
| EQTY | RTBRISCOE | 0.35 | 0.35 | 0.35 | 0.35 | 1 | 0.00 | 0 | 592.00 | 189.44 | R T BRISCOE PLC. | |||
| EQTY | SOVRENINS | 0.21 | 0.21 | 0.21 | 0.22 | 0.20 | 0.22 | 0.01 | 10 | 0.00 | 0 | 1503075.00 | 316776.48 | SOVEREIGN TRUST INSURANCE PLC |
| EQTY | STANBIC | 48.00 | 48.00 | 48.00 | 47.80 | 47.80 | 47.80 | -0.20 | 37 | 0.00 | 0 | 442335.00 | 21114829.45 | STANBIC IBTC HOLDINGS PLC |
| EQTY | STDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 2 | 0.00 | 0 | 20000.00 | 4000 | STANDARD ALLIANCE INSURANCE PLC. | |||
| EQTY | STERLNBANK | 2.50 | 2.50 | 2.50 | 2.52 | 2.46 | 2.50 | 0.00 | 544 | 0.00 | 0 | 5547058.00 | 13831727.55 | STERLING BANK PLC. |
| EQTY | TOTAL | 205.00 | 205.00 | 205.00 | 205.00 | 27 | 0.00 | 0 | 16634.00 | 3433204.2 | TOTAL NIGERIA PLC. | |||
| EQTY | TRANSCOHOT | 6.10 | 6.10 | 6.10 | 6.10 | 6 | 0.00 | 0 | 22000.00 | 125080 | TRANSCORP HOTELS PLC | |||
| EQTY | TRANSCORP | 1.46 | 1.46 | 1.55 | 1.60 | 1.45 | 1.59 | 0.13 | 368 | 0.00 | 0 | 49719118.00 | 76049208.84 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | UAC-PROP | 1.91 | 1.91 | 1.91 | 1.76 | 1.76 | 1.76 | -0.15 | 12 | 0.00 | 0 | 192595.00 | 339583.38 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
| EQTY | UACN | 9.50 | 9.50 | 9.50 | 9.30 | 9.00 | 9.30 | -0.20 | 77 | 0.00 | 0 | 1732889.00 | 15826556.75 | U A C N PLC. |
| EQTY | UBN | 6.25 | 6.25 | 6.25 | 6.85 | 6.60 | 6.85 | 0.60 | 54 | 0.00 | 0 | 1174732.00 | 7956407 | UNION BANK NIG.PLC. |
| EQTY | UCAP | 3.55 | 3.55 | 3.55 | 3.65 | 3.50 | 3.52 | -0.03 | 122 | 0.00 | 0 | 5435919.00 | 19286860.93 | UNITED CAPITAL PLC |
| EQTY | UNILEVER | 39.00 | 39.00 | 39.00 | 40.00 | 40.00 | 40.00 | 1.00 | 36 | 0.00 | 0 | 146773.00 | 5931823.5 | UNILEVER NIGERIA PLC. |
| EQTY | UNIONDAC | 0.27 | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 6 | 0.00 | 0 | 437000.00 | 124980 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
| EQTY | UNIONDICON | 13.45 | 13.45 | 13.45 | 13.45 | 1 | 0.00 | 0 | 1000.00 | 12150 | UNION DICON SALT PLC. | |||
| EQTY | UNITYBNK | 1.01 | 1.01 | 1.01 | 1.07 | 0.95 | 0.95 | -0.06 | 42 | 0.00 | 0 | 3730951.00 | 3875667.31 | UNITY BANK PLC |
| EQTY | UPL | 2.42 | 2.42 | 2.42 | 2.42 | 5 | 0.00 | 0 | 40500.00 | 94005 | UNIVERSITY PRESS PLC. | |||
| EQTY | VERITASKAP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 9 | 0.00 | 0 | 3409420.00 | 750092.4 | VERITAS KAPITAL ASSURANCE PLC |
| EQTY | VITAFOAM | 4.79 | 4.79 | 4.79 | 4.80 | 4.80 | 4.80 | 0.01 | 47 | 0.00 | 0 | 2234026.00 | 10678426.81 | VITAFOAM NIG PLC. |
| EQTY | WAPIC | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 0.44 | 0.00 | 43 | 0.00 | 0 | 3860662.00 | 1690502.78 | WAPIC INSURANCE PLC |
| EQTY | WEMABANK | 0.76 | 0.76 | 0.76 | 0.83 | 0.76 | 0.83 | 0.07 | 90 | 0.00 | 0 | 11509907.00 | 9536295.89 | WEMA BANK PLC. |
| ETF | VETBANK | 4.03 | 4.03 | 4.03 | 4.43 | 4.43 | 4.43 | 0.40 | 2 | 0.00 | 0 | 440000.00 | 1949200 | VETIVA BANKING ETF |
| ETF | VETGRIF30 | 14.22 | 14.22 | 14.22 | 14.93 | 14.93 | 14.93 | 0.71 | 1 | 0.00 | 0 | 195000.00 | 2911350 | VETIVA GRIFFIN 30 ETF |
| ETF | VSPBONDETF | 163.97 | 163.97 | 163.97 | 167.60 | 167.60 | 167.60 | 3.63 | 1 | 0.00 | 0 | 1385.00 | 232126 | VETIVA S & P NIGERIA SOVEREIGN BOND ETF |
| PREMIUM | DANGCEM | 185.00 | 185.00 | 185.00 | 189.30 | 185.00 | 189.30 | 4.30 | 115 | 0.00 | 0 | 7937118.00 | 1468951026.9 | DANGOTE CEMENT PLC |
| PREMIUM | FBNH | 8.10 | 8.10 | 8.10 | 8.90 | 8.30 | 8.40 | 0.30 | 339 | 0.00 | 0 | 11302175.00 | 95006369.9 | FBN HOLDINGS PLC |
| PREMIUM | ZENITHBANK | 24.95 | 24.95 | 24.95 | 26.85 | 24.95 | 25.00 | 0.05 | 754 | 0.00 | 0 | 63177801.00 | 1584481674.25 | ZENITH BANK PLC |
| DEBT | FGS202038 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 1 | 0.00 | 0 | 500.00 | 500000 | 11.175% FGS OCT 2020 |
| DEBT | FGS202123 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 1 | 0.00 | 0 | 500.00 | 500000 | 11.277% FGNSB FEB 2021 |
| PREMIUM | ACCESS | 7.00 | 7.00 | 7.00 | 7.45 | 6.90 | 7.10 | 0.10 | 388 | 0.00 | 0 | 49488736.00 | 354098509.9 | ACCESS BANK PLC. |
| PREMIUM | SEPLAT | 565.50 | 565.50 | 565.50 | 600.00 | 600.00 | 600.00 | 34.50 | 22 | 0.00 | 0 | 131587.00 | 76552950.2 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC |
| PREMIUM | UBA | 8.00 | 8.00 | 8.00 | 8.40 | 7.95 | 7.95 | -0.05 | 426 | 0.00 | 0 | 39724171.00 | 319564868.45 | UNITED BANK FOR AFRICA PLC |
| PREMIUM | WAPCO | 12.50 | 12.50 | 12.50 | 13.50 | 13.00 | 13.00 | 0.50 | 151 | 0.00 | 0 | 2148401.00 | 28344475.15 | LAFARGE AFRICA PLC. |
DAILY PRICELIST – Tuesday, 12th February, 2019
This entry was posted in Daily Pricelist. Bookmark the permalink.
Post A Comment