DAILY PRICELIST – Tuesday, 11th August, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD4.194.194.194.34.264.30.1137006070452604362.4AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.2000.2010015030AFRICAN ALLIANCE INSURANCE PLC
EQTYAIICO0.90.90.90.960.90.90420026078532409160.11AIICO INSURANCE PLC.
EQTYABCTRANS0.470.470.47000.47020011051.6ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.514.514.51004.5106001179048060.4B.O.C. GASES PLC.
EQTYBERGER6.056.056.05006.0508001636199424.05BERGER PAINTS PLC
EQTYCILEASING44400401200132736490595.5C & I LEASING PLC.
EQTYCADBURY6.66.66.67.057.057.050.4533002826371967014.75CADBURY NIGERIA PLC.
EQTYCAP17.517.517.50017.504300133597921544240.15CAP PLC
EQTYCHAMPION0.860.860.86000.8604006245053633.5CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.210.220.210.210700999033217546.4CHAMS PLC
EQTYCONOIL16.916.916.90016.9021001370492091032.25CONOIL PLC
EQTYCHIPLC0.410.410.410.370.370.37-0.0410020000074000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.60.60.6000.6050050003300CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.20.20.2-0.016001427600285520COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN555555019007599833799410.4CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.751.81.751.750100011624002072100CUTIX PLC.
EQTYDANGSUGAR11.911.911.90011.9078002630953186245.65DANGOTE SUGAR REFINERY PLC
EQTYETI4.054.054.054.24.154.150.110900291497912160311.75ECOBANK TRANSNATIONAL INCORPORATED
EQTYSUNUASSUR0.210.210.21000.210500310006410SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA1.91.91.91.91.91.902300502562951485.82ETERNA PLC.
EQTYFCMB2.052.052.052.0222-0.054300878958017599185FCMB GROUP PLC.
EQTYFIDELITYBK1.81.81.81.841.81.8088002777726650054932.02FIDELITY BANK PLC
EQTYFIDSON3.453.453.453.473.473.470.0219004490001557780FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.319.319.319.319.319.308100115447922289256.3FLOUR MILLS NIG. PLC.
EQTYARDOVA12.1512.1512.1512.7512.7512.750.6810097312511761725ARDOVA PLC
EQTYGLAXOSMITH5.35.35.35.35.255.25-0.0541008999704725898.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.810.810.81000.8101001612.8GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY24.5524.5524.5524.8524.4524.80.253300025281764625550508.15GUARANTY TRUST BANK PLC.
EQTYGUINNESS1515151514.514.5-0.519900297024344995054.75GUINNESS NIG PLC
EQTYHONYFLOUR0.960.960.960.960.960.960370012226831175181.83HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.121.121.121.011.011.01-0.11100109000110090IKEJA HOTEL PLC
EQTYINTBREW3.153.153.153.153.13.1-0.0562009613042989478.45INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.210.210.2107002052700431094JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER15.0515.0515.050015.05029001922833040411.2JULIUS BERGER NIG. PLC.
EQTYLASACO0.240.240.240.250.250.250.0140024417860604.5LASACO ASSURANCE PLC.
EQTYLAWUNION1.041.041.04111-0.04100032485523253056.35LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.031.031.03001.0303001500016500LEARN AFRICA PLC
EQTYLINKASSURE0.380.380.38000.3803005673123259.71LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.620.620.62000.6209007748345363.34LIVESTOCK FEEDS PLC.
EQTYMANSARD1.581.581.581.551.451.45-0.13470019481392978146.93AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.083.083.083.033.033.03-0.051600294040892735.4MAY & BAKER NIGERIA PLC.
EQTYMOBIL175175175001750170068311118638.911 PLC
EQTYMRS12.4512.4512.450012.4501000710785063.75MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.20.20.20.210.210.210.0114004019590844143.8MUTUAL BENEFITS ASSURANCE PLC.
EQTYNEM1.871.871.87001.870800110175222310NEM INSURANCE PLC
EQTYNASCON10101000100170090842922338.2NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.851.851.851.851.841.850330012854842376566.5NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE11751175117500117504100228826253965895.1NESTLE NIGERIA PLC.
EQTYNAHCO2.082.082.08002.0802100244223513328.34NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB3232323432.853425600167559656130172NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.251.251.251.261.261.260.01700373678471047.84NPF MICROFINANCE BANK PLC
EQTYOANDO2.372.372.37002.37038004479891084357.84OANDO PLC
EQTYOKOMUOIL777777007702200140091001763.4OKOMU OIL PALM PLC.
EQTYOMATEK0.260.260.26000.2608003306793.44OMATEK VENTURES PLC
EQTYPZ4.254.254.25004.25022003916581658886P Z CUSSONS NIGERIA PLC.
EQTYPRESCO484848004801700731033715552.7PRESCO PLC
EQTYPRESTIGE0.50.50.50.450.450.45-0.05900862615394221.05PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.653.653.65003.6501200133095497259.04RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.23000.2302008600020640REGENCY ASSURANCE PLC
EQTYNSLTECH0.20.20.2000.20300544108.8SECURE ELECTRONIC TECHNOLOGY PLC
EQTYSOVRENINS0.20.20.2000.201001000200SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC3333333331.53302900129939742602433.35STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.211.211.211.211.21.2-0.011320062395237511264.66STERLING BANK PLC.
EQTYSTUDPRESS1.81.81.8001.8030030005940STUDIO PRESS (NIG) PLC.
EQTYTANTALIZER0.20.20.2000.201009000018000TANTALIZERS PLC
EQTYTOTAL79.179.179.10079.102600357052792829.5TOTAL NIGERIA PLC.
EQTYTRANSCORP0.620.620.620.630.620.630.01270049945123136772.01TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.77000.7701002518TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.50.50.5000.504005622027293.45TRIPPLE GEE AND COMPANY PLC.
EQTYUACN5.95.95.965.960.19800387377823054974.6U A C N PLC.
EQTYUAC-PROP0.950.950.950.950.950.9501000735262698498.9UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.243.243.243.2533.14-0.116900810253525457409.18UNITED CAPITAL PLC
EQTYUNILEVER1212120012038001666532065428.8UNILEVER NIGERIA PLC.
EQTYUBN5.45.45.4005.402200189540961541.85UNION BANK NIG.PLC.
EQTYUNIONDAC0.250.250.25000.2502005751715529.59UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.590.590.59000.5903009443655034.89UNITY BANK PLC
EQTYUPL1.111.111.11001.1108003064136158.12UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.755.755.75005.75028008590804506087.66VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.330.330.330.330140018498759791.95WAPIC INSURANCE PLC
EQTYWEMABANK0.520.520.520.550.510.530.014600111158385950508.98WEMA BANK PLC.
ETFNEWGOLD92709270927099809300930030300826176948730NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYCAVERTON1.921.921.921.891.851.85-0.0716009135201707926.22CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYTRANSCOHOT44400401002496TRANSCORP HOTELS PLC
PREMIUMDANGCEM141.8141.8141.8136136136-5.884002713814368496371.7DANGOTE CEMENT PLC
PREMIUMFBNH5.055.055.055.25.15.10.0520000801528341059791.6FBN HOLDINGS PLC
PREMIUMZENITHBANK16.816.816.816.8516.816.850.053230015307622257786309.7ZENITH BANK PLC
ASeMINITSPLC0.70.70.70.70.70.70200641909446486.3THE INITIATES PLC
EQTYJAIZBANK0.560.560.560.560.560.5602100676134381122.67JAIZ BANK PLC
DEBTFG142037S2132.5132.5132.515515515522.5100922142910016.2499% FGN APR 2037
EQTYGSPECPLC4.654.654.65004.65010010004190GLOBAL SPECTRUM ENERGY SERVICES PLC
PREMIUMACCESS6.66.66.66.656.56.55-0.051980029209750191603768.9ACCESS BANK PLC.
PREMIUMSEPLAT3503503500035006300147555535002.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.456.456.456.56.456.50.0515600311137120174923.1UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12121211.9511.9511.95-0.0510400345971641372903.05LAFARGE AFRICA PLC.
EQTYNOTORE62.562.562.50062.5010010600NOTORE CHEMICAL IND PLC
PREMIUMMTNN118.5118.5118.500118.501050020095823876311.6MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI34834834800348022002974610706863.6AIRTEL AFRICA PLC
EQTYBUACEMENT38.9538.9538.950038.9502400542922073547.5BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment