DAILY PRICELIST – Tuesday, 10th March, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.310.310.310.310.310.310.0040.000160800.0049432ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.004.004.004.00190.000129900.00467640AFRICA PRUDENTIAL PLC
EQTYAIICO0.750.750.750.700.680.68-0.07560.0005265076.003587011.68AIICO INSURANCE PLC.
EQTYBERGER6.106.106.106.1050.00060400.00332600BERGER PAINTS PLC
EQTYBOCGAS4.054.054.054.0540.0001491.005843.55B.O.C. GASES PLC.
EQTYCADBURY7.357.357.356.656.656.65-0.70300.000274441.001841551.15CADBURY NIGERIA PLC.
EQTYCAP22.1522.1522.1519.9519.9519.95-2.20290.000527489.0010523405.55CAP PLC
EQTYCHAMPION0.780.780.780.7810.00010000.007100CHAMPION BREW. PLC.
EQTYCHAMS0.220.220.220.220.200.20-0.02270.00014017600.002826227.24CHAMS PLC
EQTYCHIPLC0.300.300.300.3020.000119.0035.7CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.856.856.856.8510.000350.002170C & I LEASING PLC.
EQTYCONOIL16.2016.2016.2016.20140.00017081.00252082.6CONOIL PLC
EQTYCORNERST0.450.450.450.4560.000132183.0056561.35CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2010.0009087.001817.4COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.455.455.455.45130.00018560.0092022CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.401.401.401.4060.00037270.0046979.3CUTIX PLC.
EQTYDANGSUGAR11.0011.0011.009.909.909.90-1.10280.000618806.006126179.4DANGOTE SUGAR REFINERY PLC
EQTYETI5.305.305.305.30560.000593957.002873035.7ECOBANK TRANSNATIONAL INCORPORATED
EQTYARDOVA15.3015.3015.3015.3030.00013660.00188508ARDOVA PLC
EQTYETERNA2.022.022.022.0280.00034058.0063493.56ETERNA PLC.
EQTYFCMB1.671.671.671.511.511.51-0.161160.00012068678.0018237371.26FCMB GROUP PLC.
EQTYFIDELITYBK1.801.801.621.621.621.62-0.181280.00031928511.0051727617.34FIDELITY BANK PLC
EQTYFLOURMILL22.0022.0022.0022.00220.000204981.004058623.8FLOUR MILLS NIG. PLC.
EQTYFTNCOCOA0.200.200.200.2010.000480.0096FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH3.453.453.453.45500.000874044.002835416.1GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY22.1522.1519.9519.9519.9519.95-2.203660.00054518139.001087636873.05GUARANTY TRUST BANK PLC.
EQTYGUINNESS25.2025.2025.2025.20140.0006910.00156857GUINNESS NIG PLC
EQTYHONYFLOUR0.870.870.870.900.790.900.03190.0003594820.003085462.5HONEYWELL FLOUR MILL PLC
EQTYINTBREW7.057.057.056.356.356.35-0.7060.000110588.00702233.8INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.2010.00040000.008000JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER22.4022.4022.4022.40110.000273768.005530113.6JULIUS BERGER NIG. PLC.
EQTYLASACO0.220.220.220.210.200.21-0.0180.0001347055.00272471LASACO ASSURANCE PLC.
EQTYLAWUNION1.001.001.001.0080.000105850.00105033.58LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.111.111.111.1190.00077840.0077840LEARN AFRICA PLC
EQTYLINKASSURE0.400.400.400.4030.00040000.0017150LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.610.610.610.600.570.57-0.04290.0002357140.001378870LIVESTOCK FEEDS PLC.
EQTYMANSARD1.681.681.681.551.551.55-0.13140.000206048.00321484.98AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.152.152.152.1550.00049473.0095977.62MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.2010.00035626.007125.2MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL146.50146.50146.50146.50540.000186606.0026726345.311 PLC
EQTYMULTIVERSE0.200.200.200.2010.00015000.003000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.252.252.252.042.032.03-0.22730.0003130735.006438483.05NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON13.0013.0013.0011.7011.7011.70-1.30230.000756963.008856467.1NASCON ALLIED INDUSTRIES PLC
EQTYNB36.7536.7536.7533.1033.1033.10-3.65950.00015860034.00525064021.7NIGERIAN BREW. PLC.
EQTYNEIMETH0.400.400.400.440.440.440.0450.000201577.0087843.88NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.731.731.731.751.751.750.02130.000535749.00941680.2NEM INSURANCE PLC
EQTYNESTLE1017.001017.001017.001017.00500.00038357.0035108162.1NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2050.000250000.0050000NIGER INSURANCE PLC
EQTYNPFMCRFBK0.940.940.940.860.850.85-0.09150.0001232730.001054578.33NPF MICROFINANCE BANK PLC
EQTYOANDO2.432.432.432.192.192.19-0.24900.00011869267.0025994414.73OANDO PLC
EQTYOKOMUOIL61.4061.4061.4061.4050.000423.0023391.9OKOMU OIL PALM PLC.
EQTYPRESTIGE0.550.550.550.5520.00057500.0031625PRESTIGE ASSURANCE PLC
EQTYPZ4.454.454.454.054.054.05-0.40150.000144105.00585186P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX3.003.003.003.00110.000106400.00330072.57RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.200.200.200.0010.000100000.0020000REGENCY ASSURANCE PLC
EQTYCAVERTON2.362.362.362.132.132.13-0.23170.000411389.00899765.75CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.520.520.520.510.470.47-0.05150.0006627427.003207401.11JAIZ BANK PLC
EQTYROYALEX0.220.220.220.2210.00086906.0017381.2ROYAL EXCHANGE PLC.
EQTYSTANBIC31.5031.5031.5028.3528.3528.35-3.15340.0003594942.00101932959.45STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.411.411.271.411.271.410.00430.0007267950.009267479.7STERLING BANK PLC.
EQTYTOTAL107.00107.00107.00107.00210.000128930.0012416600TOTAL NIGERIA PLC.
EQTYTRANSCOHOT4.054.054.054.0530.000506.001895.55TRANSCORP HOTELS PLC
EQTYTRANSCORP0.770.770.770.800.700.76-0.01860.0004051372.003039282.92TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP0.920.920.920.9290.00081700.0074706.84UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.957.957.957.207.207.20-0.75330.000695427.005007074.4U A C N PLC.
EQTYUBN7.057.057.056.356.356.35-0.7090.000161767.001027241.45UNION BANK NIG.PLC.
EQTYUCAP2.342.342.342.34370.0001017437.002146792.07UNITED CAPITAL PLC
EQTYUNILEVER11.7011.7011.7010.6010.5510.60-1.10380.0001596904.0016932136.55UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.480.480.480.470.440.47-0.01220.000846082.00378590.08UNITY BANK PLC
EQTYUPL1.001.001.001.0050.00038900.0037638UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.074.074.074.07410.000683243.002569491.84VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.330.330.300.330.001130.00013635763.004413062.07WAPIC INSURANCE PLC
EQTYWEMABANK0.550.550.550.520.500.50-0.05540.0004515288.002277764.96WEMA BANK PLC.
PREMIUMACCESS7.657.657.656.906.906.90-0.751030.0007372179.0050868035.1ACCESS BANK PLC.
PREMIUMDANGCEM170.00170.00170.00170.00190.000106529.0016298937DANGOTE CEMENT PLC
PREMIUMFBNH4.854.854.404.804.404.40-0.454880.000163963177.00724832434.85FBN HOLDINGS PLC
PREMIUMSEPLAT605.00605.00605.00605.0010.00018.009801SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.256.255.655.805.655.65-0.606850.000166416824.00942730171.15UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.6513.6513.6512.3012.3012.30-1.35220.000454847.005594618.1LAFARGE AFRICA PLC.
PREMIUMZENITHBANK14.4514.4513.0513.0513.0513.05-1.404510.00030085909.00392621112.45ZENITH BANK PLC
EQTYAIRTELAFRI298.90298.90298.90298.90110.0001529.00412378.6AIRTEL AFRICA PLC
EQTYBUACEMENT35.3035.3035.3035.30200.000529650.0016842870BUA CEMENT PLC
EQTYSKYAVN2.342.342.342.342.342.340.0090.00015748100.0036850554SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN115.00115.00115.00103.50103.50103.50-11.50350.000173045.0017910157.5MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment