DAILY PRICELIST – Tuesday, 10th August, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.410.410.41000.4106005250021525ACADEMY PRESS PLC.2021-8-10
EQTYAFRIPRUD6.26.26.26.256.26.20490011902667383094.35AFRICA PRUDENTIAL PLC2021-8-10
EQTYAFROMEDIA0.20.20.2000.201004350870AFROMEDIA PLC2021-8-10
EQTYAIICO0.980.980.98000.9803700319551311771.06AIICO INSURANCE PLC.2021-8-10
EQTYABCTRANS0.360.360.36000.360200100003400ASSOCIATED BUS COMPANY PLC2021-8-10
EQTYBOCGAS9.29.29.2009.20102497468231373607526.52497657031373798214.5B.O.C. GASES PLC.2021-8-10
EQTYBERGER8.98.98.9008.9070021370180669BERGER PAINTS PLC2021-8-10
EQTYBETAGLAS52.9552.9552.950052.950600392162237561.95BETA GLASS PLC.2021-8-10
EQTYCILEASING4.74.74.7004.70200790935675.07C & I LEASING PLC.2021-8-10
EQTYCADBURY999999035004993394488731.3CADBURY NIGERIA PLC.2021-8-10
EQTYCAP20.520.520.520.220.220.2-0.3260095942719347230.5CAP PLC2021-8-10
EQTYCAPHOTEL2.92.92.9002.9010050159.5CAPITAL HOTEL PLC2021-8-10
EQTYCHAMPION2.22.22.2002.201700134682303282.67CHAMPION BREW. PLC.2021-8-10
EQTYCHAMS0.20.20.20.20.20.206001420625284125CHAMS PLC2021-8-10
EQTYCONOIL22.3522.3522.350022.35056002432145854927.75CONOIL PLC2021-8-10
EQTYCHIPLC0.580.580.580.540.530.54-0.04290045919392440762.31CONSOLIDATED HALLMARK INSURANCE PLC2021-8-10
EQTYCORNERST0.520.520.520.540.540.540.0250011252061069.8CORNERSTONE INSURANCE PLC2021-8-10
EQTYCOURTVILLE0.240.240.240.250.250.250.012000956793238446.25COURTEVILLE BUSINESS SOLUTIONS PLC2021-8-10
EQTYCUSTODIAN6.26.26.26.256.256.250.056200505922031616680.75CUSTODIAN INVESTMENT PLC2021-8-10
EQTYCUTIX5.655.655.655.65.65.6-0.0528002327951293924.3CUTIX PLC.2021-8-10
EQTYDAARCOMM0.20.20.2000.2010050001000DAAR COMMUNICATIONS PLC2021-8-10
EQTYDANGSUGAR18181818181801970084835415245828.55DANGOTE SUGAR REFINERY PLC2021-8-10
EQTYMEYER0.590.590.59000.59030075324820.48MEYER PLC.2021-8-10
EQTYETI5.45.45.45.55.45.50.1740024121808131021373.45ECOBANK TRANSNATIONAL INCORPORATED2021-8-10
EQTYSUNUASSUR0.470.470.470.450.450.45-0.021100670439301589.32SUNU ASSURANCES NIGERIA PLC.2021-8-10
EQTYETERNA6.356.356.35006.35035007683964607095.96ETERNA PLC.2021-8-10
EQTYFCMB3.13.13.13.153.093.150.057500971299630334537.97FCMB GROUP PLC.2021-8-10
EQTYFIDELITYBK2.42.42.42.422.42.420.02830036517878809924.71FIDELITY BANK PLC2021-8-10
EQTYFIDSON6.356.356.35006.35070046472274387.6FIDSON HEALTHCARE PLC2021-8-10
EQTYFLOURMILL29.7529.7529.7529.629.229.2-0.557100100789129752960.15FLOUR MILLS NIG. PLC.2021-8-10
EQTYARDOVA15.515.515.50015.5033001649702545861.8ARDOVA PLC2021-8-10
EQTYFTNCOCOA0.450.450.45000.4501500685774281360.56FTN COCOA PROCESSORS PLC2021-8-10
EQTYGLAXOSMITH666666022005559653342431.25GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-8-10
EQTYGTCO28.1528.1528.1528.452828-0.1548900372815271044754919.55GUARANTY TRUST HOLDING COMPANY PLC2021-8-10
EQTYGUINEAINS0.20.20.2000.201007340014680GUINEA INSURANCE PLC.2021-8-10
EQTYGUINNESS31.731.731.70031.70460081720225745706.4GUINNESS NIG PLC2021-8-10
EQTYHONYFLOUR1.61.61.61.661.61.660.06610034304765628398.73HONEYWELL FLOUR MILL PLC2021-8-10
EQTYIKEJAHOTEL1.31.31.3001.30500112108131511.96IKEJA HOTEL PLC2021-8-10
EQTYINTBREW5555550260014940697470325INTERNATIONAL BREWERIES PLC.2021-8-10
EQTYJAPAULGOLD0.510.510.510.50.50.5-0.01220029499231475236.5JAPAUL GOLD & VENTURES PLC2021-8-10
EQTYJOHNHOLT0.750.750.75000.7501008563.75JOHN HOLT PLC.2021-8-10
EQTYJBERGER2525250025031001210922997069.95JULIUS BERGER NIG. PLC.2021-8-10
EQTYLASACO1.51.51.51.51.51.501700237979363940.2LASACO ASSURANCE PLC.2021-8-10
EQTYLEARNAFRCA1.351.351.35001.3501600209637271797.62LEARN AFRICA PLC2021-8-10
EQTYLINKASSURE0.590.590.59000.5906005397931208.27LINKAGE ASSURANCE PLC2021-8-10
EQTYLIVESTOCK1.961.961.962.151.91.9-0.069100992719619837921.82LIVESTOCK FEEDS PLC.2021-8-10
EQTYMANSARD0.90.90.90.90.890.89-0.01260017488921566363.97AXAMANSARD INSURANCE PLC2021-8-10
EQTYMAYBAKER4.74.74.7004.701200116056521215.64MAY & BAKER NIGERIA PLC.2021-8-10
EQTYMORISON1.41.41.4001.4010018752887.5MORISON INDUSTRIES PLC.2021-8-10
EQTYMRS12.612.612.60012.601400879801184831.5MRS OIL NIGERIA PLC.2021-8-10
EQTYMULTIVERSE0.20.20.20.20.20.20700874950174990MULTIVERSE MINING AND EXPLORATION PLC2021-8-10
EQTYMBENEFIT0.360.360.360.360.340.36017001795754638579.73MUTUAL BENEFITS ASSURANCE PLC.2021-8-10
EQTYNNFM6.756.756.757770.2529003556922532918.9N NIG. FLOUR MILLS PLC.2021-8-10
EQTYNEM2222.012.012.010.011300402547819427.32NEM INSURANCE PLC2021-8-10
EQTYNASCON14.6514.6514.650014.650150032926483460.05NASCON ALLIED INDUSTRIES PLC2021-8-10
EQTYNEIMETH1.511.511.51001.5102000317753500357.31NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-8-10
EQTYNESTLE1540154015400015400280051997207004.9NESTLE NIGERIA PLC.2021-8-10
EQTYNAHCO2.52.52.52.52.472.47-0.03490011859972939205.31NIGERIAN AVIATION HANDLING COMPANY PLC2021-8-10
EQTYNB5757570057044001899159974019.55NIGERIAN BREW. PLC.2021-8-10
EQTYNPFMCRFBK1.81.81.81.771.771.77-0.03300294705525407.85NPF MICROFINANCE BANK PLC2021-8-10
EQTYOANDO4.944.944.944.974.74.970.0316800392912419409916.38OANDO PLC2021-8-10
EQTYOKOMUOIL1101101100011003100625766382603.5OKOMU OIL PALM PLC.2021-8-10
EQTYPZ666006038005448513119090.5P Z CUSSONS NIGERIA PLC.2021-8-10
EQTYPHARMDEKO1.091.091.09001.09070091250107675PHARMA-DEKO PLC.2021-8-10
EQTYPRESCO72.672.672.60072.6023001169218433655.6PRESCO PLC2021-8-10
EQTYPRESTIGE0.480.480.48000.4803005236023109.2PRESTIGE ASSURANCE PLC2021-8-10
EQTYRTBRISCOE0.20.20.2000.201004000800R T BRISCOE PLC.2021-8-10
EQTYREDSTAREX3.333.333.33003.3304002979499899.6RED STAR EXPRESS PLC2021-8-10
EQTYREGALINS0.480.480.480.470.470.47-0.01600518194243476.36REGENCY ASSURANCE PLC2021-8-10
EQTYSOVRENINS0.270.270.270.280.280.280.018003207000897870SOVEREIGN TRUST INSURANCE PLC2021-8-10
EQTYSTANBIC41414100410340028754111622120.6STANBIC IBTC HOLDINGS PLC2021-8-10
EQTYSTERLNBANK1.541.541.541.541.531.53-0.01380029651304544078.44STERLING BANK PLC.2021-8-10
EQTYTOTAL203.2203.2203.200203.202900462619092078.1TOTAL NIGERIA PLC.2021-8-10
EQTYTRANSCORP0.940.940.940.950.940.950.016200100187429492100.12TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-8-10
EQTYTRIPPLEG0.970.970.97000.97020049004438TRIPPLE GEE AND COMPANY PLC.2021-8-10
EQTYUACN10101010101006100445945344549777.1U A C N PLC.2021-8-10
EQTYUPDC1.241.241.241.221.21.22-0.02260031395373810460.8UPDC PLC2021-8-10
EQTYUCAP6.856.856.856.996.86.990.1410500303298220850622.46UNITED CAPITAL PLC2021-8-10
EQTYUNILEVER14.414.414.414.314.314.3-0.133004684796700680.8UNILEVER NIGERIA PLC.2021-8-10
EQTYUBN5.255.255.25005.250260083789439896.5UNION BANK NIG.PLC.2021-8-10
EQTYUNITYBNK0.560.560.560.60.560.60.0412001714748989377.78UNITY BANK PLC2021-8-10
EQTYVERITASKAP0.230.230.230.240.220.240.0119003148060700072.4VERITAS KAPITAL ASSURANCE PLC2021-8-10
EQTYUNIVINSURE0.20.20.20.20.20.2040026102052204UNIVERSAL INSURANCE PLC2021-8-10
EQTYUPL1.291.291.29001.2901400140601197492.91UNIVERSITY PRESS PLC.2021-8-10
EQTYVITAFOAM15.415.415.415.515.515.50.160004427876868033.95VITAFOAM NIG PLC.2021-8-10
EQTYWAPIC0.510.510.51000.5102800211705108170.21CORONATION INSURANCE PLC2021-8-10
EQTYWEMABANK0.840.840.840.840.790.82-0.02820096387377842635.41WEMA BANK PLC.2021-8-10
ASeMJULI1.111.111.111.011.011.01-0.1400214500216645JULI PLC.2021-8-10
ETFNEWGOLD940094009400940094009400010017159800NEWGOLD EXCHANGE TRADED FUND (ETF)2021-8-10
EQTYCWG1.251.251.25001.25030011001395CWG PLC2021-8-10
EQTYCAVERTON1.81.81.81.871.81.870.07410025157674562451.56CAVERTON OFFSHORE SUPPORT GRP PLC2021-8-10
DEBTFG112034S291.5291.5291.521011011019.481006270633270012.1493% FGN JUL 20342021-8-10
ETFLOTUSHAL1513.513.513.514.8514.8514.851.35100367354544.05LOTUS HALAL EQUITY ETF2021-8-10
EQTYTRANSCOHOT3.923.923.92003.92040040232173399.92TRANSCORP HOTELS PLC2021-8-10
PREMIUMDANGCEM24024024000240068007471117463567.3DANGOTE CEMENT PLC2021-8-10
PREMIUMFBNH7.37.37.37.37.257.30134001030124074999773.4FBN HOLDINGS PLC2021-8-10
PREMIUMZENITHBANK24.2524.2524.2524.224.124.1-0.15266006904371166880115ZENITH BANK PLC2021-8-10
EQTYJAIZBANK0.620.620.620.620.590.59-0.0333001864666811552807.51JAIZ BANK PLC2021-8-10
GROWTHCHELLARAM2.242.242.24002.2402003473773572.66CHELLARAMS PLC.2021-8-10
PREMIUMACCESS9.159.159.159.29.159.20.0511200360442833019207.7ACCESS BANK PLC.2021-8-10
PREMIUMSEPLAT770770770007700140020471573670.8SEPLAT ENERGY PLC2021-8-10
PREMIUMUBA7.557.557.557.77.57.60.0512600502702238221633.4UNITED BANK FOR AFRICA PLC2021-8-10
PREMIUMWAPCO2222222221.6521.8-0.27600350867076518598.9LAFARGE AFRICA PLC.2021-8-10
EQTYNOTORE62.562.562.50062.5010070043750NOTORE CHEMICAL IND PLC2021-8-10
REITCEFSFSREIT68.668.668.60068.60900242031494535.25SFS REAL ESTATE INVESTMENT TRUST2021-8-10
REITCEFUPDCREIT5.65.65.6005.6060012156804UPDC REAL ESTATE INVESTMENT TRUST2021-8-10
EQTYSKYAVN3.453.453.45003.4507002666196191.19SKYWAY AVIATION HANDLING COMPANY PLC2021-8-10
PREMIUMMTNN168.1168.1168.1172.1172.1172.14158002845746489331236.7MTN NIGERIA COMMUNICATIONS PLC2021-8-10
EQTYAIRTELAFRI65065065071571571565250011671183420867.5AIRTEL AFRICA PLC2021-8-10
EQTYBUACEMENT686868006802600295201861782.15BUA CEMENT PLC2021-8-10
ETFMERGROWTH18.218.218.218.4518.4518.450.251008889164002.05MERISTEM GROWTH EXCHANGE TRADED FUND2021-8-10
DEBTFGSUK2027S3100.39100.39100.39100.39100.39100.3901003000301197311.200% FGN JUN 20272021-8-10
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment