DAILY PRICELIST – Thursday, 9th January, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.001.001.001.0020.0003505.003155.25ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.450.450.450.4540.00036005.0014762.25ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.370.370.370.3710.0005.001.8ACADEMY PRESS PLC.
EQTYAFRIPRUD4.604.604.604.704.624.700.10450.000801436.003735652.36AFRICA PRUDENTIAL PLC
EQTYAIICO0.780.780.780.780.760.77-0.01240.0001237573.00955194.03AIICO INSURANCE PLC.
EQTYBERGER6.756.756.756.75140.00068625.00507825BERGER PAINTS PLC
EQTYBOCGAS5.505.505.505.505.505.500.0030.000103152.00566236B.O.C. GASES PLC.
EQTYCADBURY10.5510.5510.5510.55230.000141122.001462299.7CADBURY NIGERIA PLC.
EQTYCAP23.9523.9523.9523.95340.000138141.003602797CAP PLC
EQTYCAPHOTEL2.752.752.752.7510.0001.003.02CAPITAL HOTEL PLC
EQTYCHAMPION0.900.900.900.990.990.990.0940.000297278.00294293.22CHAMPION BREW. PLC.
EQTYCHAMS0.370.370.370.370.360.36-0.01150.000859424.00311692.64CHAMS PLC
EQTYCHIPLC0.390.390.390.420.420.420.0310.000100000.0042000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.156.156.156.1570.00057050.00354692.5C & I LEASING PLC.
EQTYCONOIL20.8520.8520.8520.85360.000230243.004578457.35CONOIL PLC
EQTYCORNERST0.690.690.690.750.630.63-0.06200.000940565.00658982.09CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.240.240.240.250.230.250.01160.00010454337.002498502.51COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.955.955.955.95170.000131255.00807668.3CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.431.431.431.43150.000394419.00556649.17CUTIX PLC.
EQTYDAARCOMM0.360.360.360.3610.00020000.006600DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR15.0015.0015.0015.1015.0015.000.001170.0004253919.0064038173.15DANGOTE SUGAR REFINERY PLC
EQTYETI8.008.008.008.507.707.70-0.302020.0006300608.0050769073.7ECOBANK TRANSNATIONAL INCORPORATED
EQTYMEYER0.540.540.540.500.500.50-0.0410.000500000.00250000MEYER PLC.
EQTYETERNA3.603.603.603.6070.00048586.00157904.5ETERNA PLC.
EQTYFCMB2.082.082.082.082.002.00-0.081860.00038481684.0077906006.94FCMB GROUP PLC.
EQTYFIDELITYBK2.372.372.372.402.262.26-0.111610.00022917283.0053970483.73FIDELITY BANK PLC
EQTYFIDSON2.802.802.802.702.702.70-0.10240.000688500.001831470FIDSON HEALTHCARE PLC
EQTYFLOURMILL23.4023.4023.4023.5022.9023.00-0.40880.00013579985.00311934817.75FLOUR MILLS NIG. PLC.
EQTYFO16.9016.9016.9016.90710.000282031.004749098FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.000100.0020FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH5.305.305.305.455.305.300.00730.0003032203.0016154212.5GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY31.2531.2531.2532.9531.4032.551.302740.00018832170.00608525061.45GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.00020000.004000GUINEA INSURANCE PLC.
EQTYGUINNESS30.0530.0530.0530.05510.000258331.007970279.5GUINNESS NIG PLC
EQTYHONYFLOUR1.101.101.101.071.071.07-0.03270.000647905.00687627.67HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.121.121.121.1260.000188845.00221661.78IKEJA HOTEL PLC
EQTYINTBREW9.209.209.209.209.209.200.00340.0005723303.0052653960.45INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.220.210.210.01150.0002461979.00529515.59JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER21.8521.8521.8521.85570.000913376.0018439646.65JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5620.0004042.002107.2JOHN HOLT PLC.
EQTYLASACO0.280.280.280.290.270.290.01270.0003272786.00914090.36LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.530.530.530.0230.000256438.00135912.14LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.131.131.131.211.211.210.0880.000353410.00423168.3LEARN AFRICA PLC
EQTYLIVESTOCK0.500.500.500.550.520.540.04190.000951527.00508586.61LIVESTOCK FEEDS PLC.
EQTYMANSARD2.052.052.052.0580.000120026.00247381.3AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.002.002.002.172.172.170.17160.000235932.00497041.19MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.00140.0001000000.00200000MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.90200.00034813.004877677.211 PLC
EQTYMORISON0.500.500.500.5010.000100.0045MORISON INDUSTRIES PLC.
EQTYMRS15.3015.3015.3015.3010.000533.007462MRS OIL NIGERIA PLC.
EQTYNAHCO2.502.502.502.502.502.500.00700.0004023411.009978846.26NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.0515.0515.0515.05220.000221549.003399558.4NASCON ALLIED INDUSTRIES PLC
EQTYNB56.0556.0556.0556.05390.000101120.005588225NIGERIAN BREW. PLC.
EQTYNEIMETH0.560.560.560.56120.000235051.00135891.24NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.422.422.422.42110.000259000.00580535.37NEM INSURANCE PLC
EQTYNESTLE1469.901469.901469.901469.90330.00032918.0046291296.3NESTLE NIGERIA PLC.
EQTYNIGERINS0.210.210.200.200.200.20-0.01130.0001699540.00339908NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.0001000.004500N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.151.151.151.241.181.180.03110.000714700.00871601NPF MICROFINANCE BANK PLC
EQTYOANDO3.903.903.903.883.853.88-0.02790.0001946746.007525820.84OANDO PLC
EQTYOKOMUOIL60.0060.0060.0066.0060.0060.000.001120.0002248358.00142008692.9OKOMU OIL PALM PLC.
EQTYOMATEK0.450.450.450.4510.0001000.00410OMATEK VENTURES PLC
EQTYPRESCO52.0052.0052.0057.0552.0057.055.05520.0001519140.0081035238.7PRESCO PLC
EQTYPZ5.855.855.855.85560.000364286.002084970.35P Z CUSSONS NIGERIA PLC.
EQTYREGALINS0.200.200.200.200.200.200.0020.000195000.0039000REGENCY ASSURANCE PLC
EQTYRTBRISCOE0.200.200.200.200.200.200.0040.000205784.0041156.8R T BRISCOE PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0030.0002002993.00400598.6SUNU ASSURANCES NIGERIA PLC.
DEBTFG132021S3109.90109.90109.90106.00106.00106.00-3.9010.00016936.001795216014.50% FGN JUL 2021
DEBTFGS2020S3100.32100.32100.32101.00101.00101.000.6710.00010518.001062318013.794% FGS APR 2020
DEBTFGS2020S9103.88103.88103.88100.00100.00100.00-3.8810.000100.0010000014.386% FGS JULY 2020
DEBTFGSUK2024S1115.73115.73115.73107.00107.00107.00-8.7370.0002000.002140000.9916.4700% FGN SEP 2024
EQTYCAVERTON2.902.902.902.992.902.910.01460.0001136255.003297563.22CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.700.700.700.770.700.700.00350.0001723872.001229568.57JAIZ BANK PLC
EQTYROYALEX0.330.330.330.3380.00083917.0025868.1ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.200.200.200.220.220.220.0210.0002400000.00528000SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.5042.5042.5042.50220.000117846.004880472.65STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.002.002.002.001.982.000.00340.0001420875.002826233.84STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.0005.001TANTALIZERS PLC
EQTYTOTAL107.00107.00107.00107.00260.00010488.001147913.5TOTAL NIGERIA PLC.
EQTYTRANSCORP1.091.091.091.091.051.090.001380.00082817436.0089809089.31TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.580.580.580.5850.00018597.0010006.41TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.001.001.001.00120.000323392.00332435.01UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.059.059.059.459.159.350.30770.0001742817.0016199177.95U A C N PLC.
EQTYUBN6.356.356.356.306.006.15-0.20930.0001822556.0011327641.25UNION BANK NIG.PLC.
EQTYUCAP2.702.702.702.742.702.710.011190.00013765640.0037441466.27UNITED CAPITAL PLC
EQTYUNILEVER19.6019.6019.6020.0018.8519.00-0.601130.0003020662.0058199322.15UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.220.220.220.220.220.220.0020.000240005.0052801.1UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON12.1512.1512.1510.9510.9510.95-1.2020.000190764.002088865.8UNION DICON SALT PLC.
EQTYUNITYBNK0.800.800.800.840.720.72-0.08180.000947982.00745607.22UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.200.200.200.0040.0002050105.00410021UNIVERSAL INSURANCE PLC
EQTYUPL1.301.301.301.3050.000104003.00135057.44UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2030.00011605.002321VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.804.804.804.80300.000441532.002104644.2VITAFOAM NIG PLC.
EQTYWAPIC0.350.350.350.380.360.380.03680.000190104287.0068483105.24WAPIC INSURANCE PLC
EQTYWEMABANK0.790.790.790.800.770.77-0.02500.0003742005.002922838.25WEMA BANK PLC.
PREMIUMACCESS11.6011.6011.6011.4510.8010.95-0.654750.00023524991.00263272702.95ACCESS BANK PLC.
PREMIUMDANGCEM164.00164.00164.00180.40175.00175.0011.003030.0004844703.00850750268.5DANGOTE CEMENT PLC
PREMIUMFBNH7.707.707.707.707.507.65-0.055620.00041619342.00315601568.4FBN HOLDINGS PLC
PREMIUMSEPLAT589.50589.50589.50589.50730.000211567.00118762141.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.858.859.009.008.208.35-0.504970.00039725267.00336999048.3UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.8514.8514.8515.4014.8015.400.552420.00013693669.00205245724.55LAFARGE AFRICA PLC.
PREMIUMZENITHBANK21.8021.8021.8022.0021.5022.000.208360.00080783404.001766325937.1ZENITH BANK PLC
DEBTFGS202251100.00100.00100.00100.00100.00100.000.0010.000100.00100000.112.276% FGS APR 2022
DEBTFGS202261100.00100.00100.00100.00100.00100.000.0010.00020.0020000.0212.150% FGS SEPT 2022
EQTYBUACEMENT35.0038.4538.4538.45390.00012922043.00496763593.35BUA CEMENT PLC
EQTYSKYAVN4.154.154.154.1510.0001200.004800SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN109.50109.50109.50119.00110.00116.006.503590.00010297756.001185928584MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment