DAILY PRICELIST – Thursday, 8th October, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.270.270.27000.2701001500405ACADEMY PRESS PLC.
EQTYAFRIPRUD5.755.755.755.75.35.7-0.0510800203093211243020.56AFRICA PRUDENTIAL PLC
EQTYAIICO0.80.80.80.840.790.840.04300020766741694804.7AIICO INSURANCE PLC.
EQTYALEX8.18.18.1008.101001871496ALUMINIUM EXTRUSION IND. PLC.
EQTYABCTRANS0.30.30.3000.305007653523096.85ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.254.254.25004.2506001250052627.1B.O.C. GASES PLC.
EQTYBERGER6.76.76.7006.7070052030326377BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.4010001187355924876.5BETA GLASS PLC.
EQTYCILEASING4.24.24.24.454.154.450.25360023004509900802.4C & I LEASING PLC.
EQTYCADBURY7.157.157.15007.15027001508631148989.1CADBURY NIGERIA PLC.
EQTYCAP18.718.718.718.718.718.70230068785412762518.25CAP PLC
EQTYCAPHOTEL2.422.422.42002.4201007731700.6CAPITAL HOTEL PLC
EQTYCHAMS0.20.20.20.210.20.20900957909197159.75CHAMS PLC
EQTYCONOIL15.2515.2515.2514.414.414.4-0.8530003464805058105.35CONOIL PLC
EQTYCHIPLC0.370.370.37000.3701004500016650CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.60.60.60.60.550.55-0.05310035663322061429.2CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.2000.202001680351COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.155.155.15005.15040041000216915CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.771.771.771.781.721.72-0.05250019179803331754.2CUTIX PLC.
EQTYDAARCOMM0.30.30.3000.301002575695.25DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR13.413.413.413.513.513.50.18400103578913920947DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.30.30.30.270.270.27-0.0310050000001350000DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYETI4.14.14.14.54.34.450.3510900881443939164024.5ECOBANK TRANSNATIONAL INCORPORATED
EQTYEKOCORP66600601005002700EKOCORP PLC.
EQTYETERNA3333.33.33.30.32900112889510372533493ETERNA PLC.
EQTYETRANZACT2.352.352.35002.3501002000042400E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.22.22.22.352.22.330.136900770387817721371.55FCMB GROUP PLC.
EQTYFIDELITYBK2.12.12.12.142.012.10169003183505766659525.39FIDELITY BANK PLC
EQTYFIDSON3.673.673.67003.6701800189253679585.59FIDSON HEALTHCARE PLC
EQTYFLOURMILL22222222222206700166106936536419.25FLOUR MILLS NIG. PLC.
EQTYARDOVA12.812.812.812.811.5512.45-0.3512900326712638568371.5ARDOVA PLC
EQTYGLAXOSMITH5.755.755.755.855.85.850.133006407473727242.6GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY3131313230.053215410018288383578693681.75GUARANTY TRUST BANK PLC.
EQTYGUINNESS151515151515011800203763930503584GUINNESS NIG PLC
EQTYHONYFLOUR0.950.950.950.950.950.9501900341746324366.17HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.011.011.01001.010100287318.57IKEJA HOTEL PLC
EQTYINTBREW4.654.654.654.74.54.58-0.07780016688237698681.17INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.210.20.2-0.0118003577650719030JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER16.6516.6516.6516.916.916.90.25620070141511833010.15JULIUS BERGER NIG. PLC.
EQTYLASACO0.280.280.280.280.270.28018002634010729742.8LASACO ASSURANCE PLC.
EQTYLAWUNION1.161.161.16001.160600112434123756.8LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.11.11.11.11.11.10500192308211536.24LEARN AFRICA PLC
EQTYLINKASSURE0.450.450.450.440.410.44-0.017003050200013405820LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.610.610.61000.610600158709913.72LIVESTOCK FEEDS PLC.
EQTYMANSARD1.811.811.811.941.821.940.1390021681473979836AXAMANSARD INSURANCE PLC
EQTYMAYBAKER33300301300112988339720.08MAY & BAKER NIGERIA PLC.
EQTYMOBIL186.9186.9186.900186.9027008115314236334.411 PLC
EQTYMRS12.4512.4512.450012.45050011749134336.05MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.230.230.230.230.210.21-0.0213003239652687374.74MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.454.454.454.654.654.650.2500130002601009.4N NIG. FLOUR MILLS PLC.
EQTYNEM2.032.032.03002.030110063010129965.78NEM INSURANCE PLC
EQTYNASCON121212001205900103390112660527NASCON ALLIED INDUSTRIES PLC
EQTYNCR2220020100100180NCR (NIGERIA) PLC.
EQTYNEIMETH1.851.851.851.821.821.82-0.031600716766113052131.76NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE11751175117500117501500951412296845NESTLE NIGERIA PLC.
EQTYNAHCO2.052.052.052.12.12.10.0524005733331205997.77NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB52.352.352.348.648.648.6-3.7690043862721560189.95NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.351.351.351.371.351.370.021100423570578546.7NPF MICROFINANCE BANK PLC
EQTYOANDO2.352.352.352.342.152.29-0.06116002420064253918358.62OANDO PLC
EQTYOKOMUOIL808080008002000217141857441.4OKOMU OIL PALM PLC.
EQTYPZ4.54.54.54.54.54.50620015426326743498.15P Z CUSSONS NIGERIA PLC.
EQTYPRESCO60.560.560.50060.501900550073037149.5PRESCO PLC
EQTYRTBRISCOE0.20.20.2000.20100461229224.4R T BRISCOE PLC.
EQTYREDSTAREX3.223.223.223.43.253.260.04220011168653654883.5RED STAR EXPRESS PLC
EQTYREGALINS0.250.250.25000.2502007437517106.25REGENCY ASSURANCE PLC
EQTYROYALEX0.270.270.27000.270300232665859.61ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.20.20.2000.201003000600SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.542.542.50042.5026001890848193553.55STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.321.321.321.41.321.370.05510061432268323760.15STERLING BANK PLC.
EQTYTOTAL96.896.896.80096.80430014493014573372.5TOTAL NIGERIA PLC.
EQTYTRANSCORP0.610.610.610.640.620.620.01780073635264630098.2TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.360.360.36000.36010033571309.23TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6.96.96.9006.9022002900821943136.95U A C N PLC.
EQTYUAC-PROP0.790.790.790.830.730.830.043800122001789023527.47UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.743.743.743.723.553.71-0.0313700749946627556487.7UNITED CAPITAL PLC
EQTYUNILEVER12.312.312.313.513.513.51.29800288669438541975.05UNILEVER NIGERIA PLC.
EQTYUBN5555550710017042738496587.35UNION BANK NIG.PLC.
EQTYUNIONDAC0.260.260.260.280.260.2601000837573226778.25UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.620.620.620.610.610.61-0.011800435503267280.91UNITY BANK PLC
EQTYUPL1.241.241.24001.2405002543632500.48UNIVERSITY PRESS PLC.
EQTYVITAFOAM6660060350012861807632433.9VITAFOAM NIG PLC.
EQTYWAPIC0.360.360.360.380.360.380.0220002222701812173.03WAPIC INSURANCE PLC
EQTYWEMABANK0.60.60.60.610.60.60580030783201856318.52WEMA BANK PLC.
ASeMJULI1.511.511.51001.510100250340JULI PLC.
EQTYCAVERTON1.791.791.791.851.851.850.062900464518842061.02CAVERTON OFFSHORE SUPPORT GRP PLC
ASeMOMOMORBNK0.60.60.60.60.60.60300632770379705.32OMOLUABI MORTGAGE BANK PLC
PREMIUMDANGCEM158158158150.5150.5150.5-7.515500969737145830711.2DANGOTE CEMENT PLC
PREMIUMFBNH6.26.26.26.56.16.30.14910044401293280996588.15FBN HOLDINGS PLC
PREMIUMZENITHBANK19.5519.5519.5520.719.620.10.5588700742316711507184368.3ZENITH BANK PLC
EQTYJAIZBANK0.590.590.590.630.590.590240019790521195797.93JAIZ BANK PLC
PREMIUMACCESS7.557.557.558.057.77.90.354550057062112449161004.7ACCESS BANK PLC.
PREMIUMSEPLAT410410410004100110090623715561SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.856.856.857.16.86.90.053550029692077206391511.4UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO16.816.816.81716.6170.22350017085255289817210.6LAFARGE AFRICA PLC.
EQTYSKYAVN2.932.932.93002.930800670017992SKYWAY AVIATION HANDLING COMPANY PLC
DEBTFGS202141103.99103.99103.99102102102-1.9910015015300013.390% FGS NOV 2021
PREMIUMMTNN140.5140.5140.500140.50209001141544157680250.3MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI400.2400.2400.2410.2410.2410.210280022129190791622.8AIRTEL AFRICA PLC
DEBTFGSUK2025S213013013013013013002002320030161150.215.743% FGN DEC 2025
DEBTFGS202265103103103110.57110.57110.577.571001011057.4411.296% FGS NOV 2022
EQTYBUACEMENT41.7541.7541.7541.440.0541.4-0.35220026588610852811.8BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment