DAILY PRICELIST – Thursday, 8th April, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.05010076.65ABBEY MORTGAGE BANK PLC2021-4-08
EQTYAFRIPRUD5.45.45.4005.4044004747422650950.25AFRICA PRUDENTIAL PLC2021-4-08
EQTYAFRINSURE0.20.20.20.20.20.20400807940161588AFRICAN ALLIANCE INSURANCE PLC2021-4-08
EQTYAIICO1.21.21.21.281.21.260.06260023061412883317.43AIICO INSURANCE PLC.2021-4-08
EQTYABCTRANS0.330.330.33000.330500114373759.5ASSOCIATED BUS COMPANY PLC2021-4-08
EQTYBOCGAS13.6113.6113.610013.610200477061821.5B.O.C. GASES PLC.2021-4-08
EQTYBERGER6.56.56.5006.50500371324909.5BERGER PAINTS PLC2021-4-08
EQTYBETAGLAS5454540054010030015270BETA GLASS PLC.2021-4-08
EQTYCILEASING55500507001541376410C & I LEASING PLC.2021-4-08
EQTYCADBURY8.258.258.25008.250200083527667217.55CADBURY NIGERIA PLC.2021-4-08
EQTYCAP23.923.923.90023.9023002551325725009.5CAP PLC2021-4-08
EQTYCHAMPION2.22.22.2002.201400232328495916.26CHAMPION BREW. PLC.2021-4-08
EQTYCHAMS0.210.210.210.220.210.21015001864578397203.89CHAMS PLC2021-4-08
EQTYCONOIL17.0517.0517.050017.0501400446480497.6CONOIL PLC2021-4-08
EQTYCHIPLC0.310.310.310.340.30.340.03800345322112888.15CONSOLIDATED HALLMARK INSURANCE PLC2021-4-08
EQTYCORNERST0.570.570.57000.570900181934109577.72CORNERSTONE INSURANCE PLC2021-4-08
EQTYCOURTVILLE0.230.230.230.220.220.22-0.0126003144340691905COURTEVILLE BUSINESS SOLUTIONS PLC2021-4-08
EQTYCUSTODIAN777007090039912268054.6CUSTODIAN INVESTMENT PLC2021-4-08
EQTYCUTIX2.22.22.22.252.252.250.05230023959255385242.49CUTIX PLC.2021-4-08
EQTYDAARCOMM0.210.210.210.20.20.2-0.0140012508625018.06DAAR COMMUNICATIONS PLC2021-4-08
EQTYDANGSUGAR1717170017089001748922961219.8DANGOTE SUGAR REFINERY PLC2021-4-08
EQTYETI4.94.94.9004.9038002577881271645.2ECOBANK TRANSNATIONAL INCORPORATED2021-4-08
EQTYSUNUASSUR0.660.660.66000.660200227143.24SUNU ASSURANCES NIGERIA PLC.2021-4-08
EQTYETERNA5.995.995.99005.99017001999101094829.48ETERNA PLC.2021-4-08
EQTYFCMB2.892.892.89002.8903100236691655416.89FCMB GROUP PLC.2021-4-08
EQTYFIDELITYBK2.52.52.52.552.462.46-0.0414700694783017300647.48FIDELITY BANK PLC2021-4-08
EQTYFIDSON4.754.754.75004.75029003488601615311.28FIDSON HEALTHCARE PLC2021-4-08
EQTYFLOURMILL31313100310700067507120420968FLOUR MILLS NIG. PLC.2021-4-08
EQTYARDOVA14.1514.1514.150014.1502900804431153348ARDOVA PLC2021-4-08
EQTYFTNCOCOA0.430.430.43000.4306002587411171.67FTN COCOA PROCESSORS PLC2021-4-08
EQTYGLAXOSMITH6.86.86.8006.802000130138853256.7GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-4-08
EQTYGUARANTY28282828.828.5528.750.752730020500310589173071.9GUARANTY TRUST BANK PLC.2021-4-08
EQTYGUINNESS3333330033046002076616167531.7GUINNESS NIG PLC2021-4-08
EQTYHONYFLOUR1.191.191.191.181.131.13-0.06380012309561427334.16HONEYWELL FLOUR MILL PLC2021-4-08
EQTYIKEJAHOTEL1.11.11.1001.1020075977672.97IKEJA HOTEL PLC2021-4-08
EQTYINTERLINK2.912.912.91002.91010062179.18INTERLINKED TECHNOLOGIES PLC2021-4-08
EQTYINTBREW5.75.75.75.75.555.55-0.1520009056895067921.2INTERNATIONAL BREWERIES PLC.2021-4-08
EQTYJAPAULGOLD0.530.530.530.580.540.580.05560075801184339371.64JAPAUL GOLD & VENTURES PLC2021-4-08
EQTYJOHNHOLT0.510.510.51000.5104004408522044JOHN HOLT PLC.2021-4-08
EQTYJBERGER202020002002100901751684109.15JULIUS BERGER NIG. PLC.2021-4-08
EQTYLASACO1.291.291.29001.2901900158904208382.35LASACO ASSURANCE PLC.2021-4-08
EQTYLEARNAFRCA1.091.091.09001.0908004541046648.9LEARN AFRICA PLC2021-4-08
EQTYLINKASSURE0.840.840.840.820.790.8-0.041400742029594474.59LINKAGE ASSURANCE PLC2021-4-08
EQTYLIVESTOCK1.761.761.761.851.751.80.04440017376093118479.1LIVESTOCK FEEDS PLC.2021-4-08
EQTYMANSARD0.970.970.970.990.970.970400024277042373111.04AXAMANSARD INSURANCE PLC2021-4-08
EQTYMAYBAKER4.24.24.2004.20130093141375130.45MAY & BAKER NIGERIA PLC.2021-4-08
EQTYMOBIL2282282280022801200111823696011 PLC2021-4-08
EQTYMRS10.910.910.90010.90140021439253441.35MRS OIL NIGERIA PLC.2021-4-08
EQTYMULTIVERSE0.20.20.2000.2030017000034000MULTIVERSE MINING AND EXPLORATION PLC2021-4-08
EQTYMBENEFIT0.420.420.420.430.40.420120031025471267791.55MUTUAL BENEFITS ASSURANCE PLC.2021-4-08
EQTYNNFM6.26.26.2006.201001168.2N NIG. FLOUR MILLS PLC.2021-4-08
EQTYNEM2.132.132.132.12.12.1-0.031100231940486397.36NEM INSURANCE PLC2021-4-08
EQTYNASCON15.215.215.20015.201700920601331180.55NASCON ALLIED INDUSTRIES PLC2021-4-08
EQTYNEIMETH1.951.951.95001.9501300216731429192NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-4-08
EQTYNESTLE142014201420001420034001604022533961.5NESTLE NIGERIA PLC.2021-4-08
EQTYNAHCO2.22.22.2002.201700130207286458.2NIGERIAN AVIATION HANDLING COMPANY PLC2021-4-08
EQTYNB5151510051042001166365843771.8NIGERIAN BREW. PLC.2021-4-08
EQTYNPFMCRFBK1.951.951.951.921.921.92-0.031200296215566067.92NPF MICROFINANCE BANK PLC2021-4-08
EQTYOANDO3.13.13.13.263.13.260.16750030710799602526.4OANDO PLC2021-4-08
EQTYOKOMUOIL9090909393933320078204669944956OKOMU OIL PALM PLC.2021-4-08
EQTYPZ4.854.854.854.854.854.850280014220286893093.85P Z CUSSONS NIGERIA PLC.2021-4-08
EQTYPHARMDEKO1.341.341.34001.3404004485261919.68PHARMA-DEKO PLC.2021-4-08
EQTYPRESCO7272720072010002402162713.15PRESCO PLC2021-4-08
EQTYPRESTIGE0.420.420.42000.420400162727203.96PRESTIGE ASSURANCE PLC2021-4-08
EQTYRTBRISCOE0.20.20.2000.201004234846.8R T BRISCOE PLC.2021-4-08
EQTYREDSTAREX3.443.443.44003.44070095510308199.4RED STAR EXPRESS PLC2021-4-08
EQTYREGALINS0.290.290.290.290.270.2907001050188299641.23REGENCY ASSURANCE PLC2021-4-08
EQTYROYALEX0.390.390.390.360.360.36-0.0360023423084495.3ROYAL EXCHANGE PLC.2021-4-08
EQTYSOVRENINS0.230.230.230.230.230.230900660678151251.26SOVEREIGN TRUST INSURANCE PLC2021-4-08
EQTYSTANBIC48.9548.9548.950048.9504500906084264335.8STANBIC IBTC HOLDINGS PLC2021-4-08
EQTYSTERLNBANK1.531.531.531.551.551.550.02900264905413106.43STERLING BANK PLC.2021-4-08
EQTYTOTAL1421421420014201700300794210176.6TOTAL NIGERIA PLC.2021-4-08
EQTYTRANSCORP0.790.790.790.80.780.80.01890071199995637642.25TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-4-08
EQTYTRIPPLEG0.720.720.72000.72030084795937.74TRIPPLE GEE AND COMPANY PLC.2021-4-08
EQTYUACN9.759.759.759.79.659.7-0.057700168668016359320.3U A C N PLC.2021-4-08
EQTYUAC-PROP0.80.80.8000.805001701513306.7UACN PROPERTY DEVELOPMENT COMPANY PLC2021-4-08
EQTYUCAP5.55.55.55.55.45.4-0.1880016609108993922.39UNITED CAPITAL PLC2021-4-08
EQTYUNILEVER13.313.313.30013.302900774261011949.4UNILEVER NIGERIA PLC.2021-4-08
EQTYUBN4.94.94.95.14.94.905200208921210294619.5UNION BANK NIG.PLC.2021-4-08
EQTYUNITYBNK0.710.710.71000.7109002050513542.9UNITY BANK PLC2021-4-08
EQTYVERITASKAP0.20.20.20.20.20.202001200000240000VERITAS KAPITAL ASSURANCE PLC2021-4-08
EQTYUPL1.071.071.07001.0701005058.5UNIVERSITY PRESS PLC.2021-4-08
EQTYVITAFOAM8.38.38.3008.3037003545382937806.5VITAFOAM NIG PLC.2021-4-08
EQTYWAPIC0.50.50.50.530.50.50330024059621240692.92CORONATION INSURANCE PLC2021-4-08
EQTYWEMABANK0.580.580.570.590.570.580420036522052139286.42WEMA BANK PLC.2021-4-08
GROWTHMCNICHOLS0.80.80.8000.804005551143783.69MCNICHOLS PLC2021-4-08
ETFNEWGOLD930093009300832583258325-975100554046120500NEWGOLD EXCHANGE TRADED FUND (ETF)2021-4-08
EQTYCWG2.542.542.54002.5403001100030440CWG PLC2021-4-08
EQTYINFINITY1.361.361.36001.3601004054.4INFINITY TRUST MORTGAGE BANK PLC2021-4-08
ETFVETGRIF3016.4916.4916.4916.4916.4916.4901001001649VETIVA GRIFFIN 30 ETF2021-4-08
EQTYCAVERTON1.951.951.95001.9501000805315487.48CAVERTON OFFSHORE SUPPORT GRP PLC2021-4-08
PREMIUMDANGCEM215215215002150820016370435440264.4DANGOTE CEMENT PLC2021-4-08
PREMIUMFBNH7.257.257.257.256.97.2502170021851331157179233.85FBN HOLDINGS PLC2021-4-08
PREMIUMZENITHBANK21212121.921.221.80.83390017584133379878208.55ZENITH BANK PLC2021-4-08
GROWTHINITSPLC0.460.460.46000.46010068623156.52THE INITIATES PLC2021-4-08
EQTYJAIZBANK0.660.660.660.620.610.62-0.043200685672424038.66JAIZ BANK PLC2021-4-08
GROWTHCHELLARAM2.242.242.24002.24040067241147930.2CHELLARAMS PLC.2021-4-08
DEBTFG142027S1170170170124.45124.45124.45-45.542004280853278109.0616.2884% FGN MAR 20272021-4-08
EQTYGSPECPLC4.194.194.19004.190100520.75GLOBAL SPECTRUM ENERGY SERVICES PLC2021-4-08
PREMIUMACCESS7.97.97.98.188.050.1524900859605968887206.6ACCESS BANK PLC.2021-4-08
PREMIUMSEPLAT550550550005500210029391565281.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-4-08
PREMIUMUBA6.956.956.9576.9570.0514500609193242600609.3UNITED BANK FOR AFRICA PLC2021-4-08
PREMIUMWAPCO2121210021080004189798767639.15LAFARGE AFRICA PLC.2021-4-08
REITCEFUPDCREIT5.65.65.6005.6050032017196851UPDC REAL ESTATE INVESTMENT TRUST2021-4-08
PREMIUMMTNN162162162001620600010340316791719.9MTN NIGERIA COMMUNICATIONS PLC2021-4-08
EQTYAIRTELAFRI9309309300093006005646872AIRTEL AFRICA PLC2021-4-08
DEBTFGS202259101.99101.99101.9999.9999.9999.99-2100145144999.8511.301% FGNSB AUG 20222021-4-08
EQTYBUACEMENT72.772.772.70072.701900496863262492.55BUA CEMENT PLC2021-4-08
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment