DAILY PRICELIST – Thursday, 7th November, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAGLEVENT0.280.280.280.2830.0007410.002223A.G. LEVENTIS NIGERIA PLC.
EQTYABBEYBDS1.001.001.001.0010.0002500.002500ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.440.440.440.4430.00043942.0019484.68ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.953.953.953.95280.000188570.00791992.88AFRICA PRUDENTIAL PLC
EQTYAIICO0.680.680.680.700.700.700.02340.0001049916.00731674.06AIICO INSURANCE PLC.
EQTYBERGER7.507.507.507.5050.0004459.0030299.35BERGER PAINTS PLC
EQTYBETAGLAS53.8053.8053.8053.80130.00060565.002937990BETA GLASS PLC.
EQTYBOCGAS6.126.126.126.1240.0005230.0031903B.O.C. GASES PLC.
EQTYCADBURY9.609.609.609.009.009.00-0.60260.000632155.005693783CADBURY NIGERIA PLC.
EQTYCAP25.5525.5525.5525.55180.0007334.00174263.15CAP PLC
EQTYCCNN16.4016.4016.4016.40180.00042129.00625000.1CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION0.990.990.990.9910.000100.0099CHAMPION BREW. PLC.
EQTYCHAMS0.230.230.230.240.240.240.0160.000530580.00127339.2CHAMS PLC
EQTYCHIPLC0.410.410.410.390.390.39-0.0220.000300000.00117000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.606.606.606.6080.00023757.00141354.15C & I LEASING PLC.
EQTYCONOIL15.4015.4015.4015.40120.0007862.00122037.55CONOIL PLC
EQTYCONTINSURE2.342.342.342.34100.000167700.00396511CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.490.490.490.4950.000117000.0055340CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.230.230.230.2360.000109816.0024937.68COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.005.005.005.0060.000178985.00955400.95CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.401.401.401.40110.000125177.00178837.35CUTIX PLC.
EQTYDANGSUGAR10.3510.3510.359.959.959.95-0.40400.000212272.002116185.2DANGOTE SUGAR REFINERY PLC
EQTYETERNA2.852.852.852.8520.0004946.0012859.6ETERNA PLC.
EQTYETI7.007.007.007.007.007.000.00430.000387480.002662169.1ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.741.741.741.731.731.73-0.01280.000713700.001232910FCMB GROUP PLC.
EQTYFIDELITYBK1.761.761.761.841.771.780.021350.0008641328.0015464004.92FIDELITY BANK PLC
EQTYFIDSON3.603.603.603.253.253.25-0.3560.000211450.00687350FIDSON HEALTHCARE PLC
EQTYFLOURMILL15.2015.2015.2015.20430.000316224.004893918.1FLOUR MILLS NIG. PLC.
EQTYFO15.9015.9015.9015.90270.000146627.002197794.75FORTE OIL PLC.
EQTYGLAXOSMITH6.306.306.306.30130.00044384.00276430.75GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY26.2526.2526.2527.0026.3027.000.752200.0009389573.00250357128.65GUARANTY TRUST BANK PLC.
EQTYGUINNESS23.3023.3023.3023.30250.000172605.004020674.5GUINNESS NIG PLC
EQTYHONYFLOUR0.980.980.980.970.900.90-0.08490.0003567600.003399669.44HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.071.071.071.0710.000600.00582IKEJA HOTEL PLC
EQTYINTBREW10.2510.2510.2510.2580.0006944.0065763.6INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.2030.00020908.004181.6JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER18.5518.5518.5518.55140.00084090.001659120.75JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.550.550.550.5510.000506.00283.36JOHN HOLT PLC.
EQTYLASACO0.270.270.270.260.260.26-0.01110.000445663.00116817.85LASACO ASSURANCE PLC.
EQTYLAWUNION0.500.500.500.5030.00015153.007879.56LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.171.171.171.1730.00018569.0021346.35LEARN AFRICA PLC
EQTYLINKASSURE0.510.510.510.51100.000320000.00164260LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.460.460.460.46120.000305010.00131489.05LIVESTOCK FEEDS PLC.
EQTYMANSARD1.651.651.651.6560.00069225.00118347.9AXAMANSARD INSURANCE PLC
EQTYMAYBAKER1.961.961.961.96110.00019166.0040999.84MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0010.000460000.0092000MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.90100.0001454.0019733011 PLC
EQTYMORISON0.500.500.500.5020.0001534.00705.64MORISON INDUSTRIES PLC.
EQTYMRS15.3015.3015.3015.3020.000200.002760MRS OIL NIGERIA PLC.
EQTYNAHCO2.522.522.522.402.402.40-0.12160.000242784.00582547.47NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.8514.8514.8514.85190.00057957.00787583.8NASCON ALLIED INDUSTRIES PLC
EQTYNB46.5046.5046.5046.50430.000345397.0016381973.85NIGERIAN BREW. PLC.
EQTYNEIMETH0.390.390.390.3920.0001526.00595.14NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.00100.00090703.00172252.49NEM INSURANCE PLC
EQTYNESTLE1150.001150.001150.001150.00700.00081430.0091679749.1NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2020.00016520.003634.4NIGER INSURANCE PLC
EQTYNPFMCRFBK1.191.191.191.111.101.10-0.0980.0001001750.001104925NPF MICROFINANCE BANK PLC
EQTYOANDO3.373.373.373.373.373.370.00550.000732806.002446651OANDO PLC
EQTYOKOMUOIL52.9552.9552.9552.95180.00033111.001657025.6OKOMU OIL PALM PLC.
EQTYPRESCO34.6034.6034.6034.6080.00024850.00852000PRESCO PLC
EQTYPZ5.555.555.555.555.555.550.00170.000160882.00891461.8P Z CUSSONS NIGERIA PLC.
DEBTFG112034S299.9999.9999.9993.2593.2593.25-6.7410.0005000.00466250012.1493% FGN JUL 2034
DEBTFG132021S3102.94102.94102.94105.00105.00105.002.0510.0003990.00418950014.50% FGN JUL 2021
EQTYCAVERTON2.502.502.502.5040.00071087.00174980.02CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.530.530.530.560.540.550.02250.000502023704.00271113266.65JAIZ BANK PLC
EQTYREDSTAREX4.454.454.454.4570.00015371.0061846.15RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.210.210.210.0130.000199999.0040999.8REGENCY ASSURANCE PLC
EQTYROYALEX0.210.210.210.2130.00012000.002640ROYAL EXCHANGE PLC.
EQTYSTANBIC37.8037.8037.8037.0037.0037.00-0.80310.0003487399.00129082320.65STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.202.202.202.20240.000813131.001686937.23STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9910.000233.00419.4STUDIO PRESS (NIG) PLC.
EQTYTHOMASWY0.380.380.380.3810.0006214.002361.32THOMAS WYATT NIG. PLC.
EQTYTOTAL123.20123.20123.20123.2070.00012268.001360521.2TOTAL NIGERIA PLC.
EQTYTRANSCORP1.021.021.021.021.001.00-0.02360.0001590004.001600472.24TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.850.850.850.8520.0001382.001201.44TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP0.970.970.970.9790.000103176.00107663.97UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.206.206.206.20530.000489906.002945403.95U A C N PLC.
EQTYUBN7.007.007.007.00250.000289709.002037820.9UNION BANK NIG.PLC.
EQTYUCAP2.162.162.162.182.152.180.02430.0003036078.006548007.05UNITED CAPITAL PLC
EQTYUNILEVER24.0524.0524.0521.6521.6521.65-2.40220.000500822.0010857639.55UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.220.220.22-0.0230.000142000.0031440UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.580.580.580.5830.00011027.006176.52UNITY BANK PLC
EQTYUPL1.431.431.431.4340.00021923.0028526.05UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.553.553.553.55240.000594353.002142656.3VITAFOAM NIG PLC.
EQTYWAPIC0.320.320.320.320.320.320.00150.000333199.00106666.42WAPIC INSURANCE PLC
EQTYWEMABANK0.600.600.600.620.590.59-0.01250.0001789137.001095858.76WEMA BANK PLC.
PREMIUMACCESS8.358.358.358.408.358.400.052970.00084330518.00705983441.25ACCESS BANK PLC.
PREMIUMDANGCEM147.90147.90147.90147.90580.000326488.0047816098DANGOTE CEMENT PLC
PREMIUMFBNH5.455.455.455.505.405.40-0.051320.00012460050.0068357452.6FBN HOLDINGS PLC
PREMIUMZENITHBANK17.3517.3517.3517.3516.9517.00-0.356090.00052940842.00907320966ZENITH BANK PLC
DEBTFGSUK2025S2103.99103.99103.99196.00196.00196.0092.0010.0004056.00794976015.743% FGN DEC 2025
EQTYAIRTELAFRI308.00308.00308.00308.00100.000950.00284107.2AIRTEL AFRICA PLC
EQTYSKYAVN4.194.194.194.1920.0006610.0024985.8SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN123.00123.00123.00123.00690.000329662.0040556356.9MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT565.00565.00565.00565.00130.00026136.0013618130SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.306.306.306.356.306.350.051810.0008071172.0050955391.65UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.0014.0014.0014.0014.0014.000.00770.00020173320.00282421674.6LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment