DAILY PRICELIST – Thursday, 7th March, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.400.400.400.4030.0002600.001040ACADEMY PRESS PLC.
EQTYAFRIPRUD4.694.694.694.754.614.61-0.08990.0003427502.0016035184.37AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.340.340.340.3430.0001046.00365.64A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.730.730.730.730.720.72-0.01260.0001587628.001152939.21AIICO INSURANCE PLC.
EQTYBERGER8.258.258.258.2540.0002500.0019500BERGER PAINTS PLC
EQTYBETAGLAS79.0079.0079.0079.0010.0002295.00190370.25BETA GLASS PLC.
EQTYCADBURY10.2010.2010.2011.0010.8511.000.80200.000258880.002833677.1CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.00140.00033910.001082803.3CAP PLC
EQTYCAPHOTEL3.103.103.103.1010.0001210.003751CAPITAL HOTEL PLC
EQTYCCNN19.0019.0019.0019.00260.000115142.002143560.7CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.551.551.551.5520.0001487.002377.55CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.2010.00050.0010CHAMS PLC
EQTYCHIPLC0.280.280.280.2840.00035750.0010725CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.277.277.277.2720.0007725.0052343C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00120.00082178.001801478.5CONOIL PLC
EQTYCORNERST0.250.250.250.230.230.23-0.0220.000121739.0028217.36CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2010.0002000.00400COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.855.855.856.006.006.000.15110.000302363.001814157.15CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.252.252.252.25100.00095500.00196299CUTIX PLC.
EQTYDANGFLOUR10.9010.9010.9011.4010.5511.350.451300.0006379174.0070452537.25DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.6514.6514.6514.6014.6014.60-0.05430.000644156.009387966.85DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.492.492.492.482.432.43-0.06890.0004992690.0012197237.68DIAMOND BANK PLC
EQTYENAMELWA22.1022.1022.1022.1020.00040.00884NIGERIAN ENAMELWARE PLC.
EQTYETERNA4.404.404.404.404.404.400.00100.000135403.00607674.15ETERNA PLC.
EQTYETI13.7013.7013.7014.2513.9514.000.30530.0002596402.0036360762.65ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.642.642.642.6410.000100.00280E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.062.062.062.122.092.110.05940.00012918456.0027118388.96FCMB GROUP PLC.
EQTYFIDELITYBK2.292.292.292.332.282.290.001230.00013016757.0029924369.18FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9520.0003100.0014580FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.290.290.290.2930.000102200.0028616FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.9519.9519.9519.0019.0019.00-0.95440.000444459.008456516.75FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00220.00041609.001078558.1FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2020.0008700.001740FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH11.5011.5011.5011.50120.00033696.00383871.05GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.440.440.440.4410.0002925.001170GOLDLINK INSURANCE PLC
EQTYGUARANTY37.9537.9537.9537.9536.5037.65-0.303140.00022540576.00850073133.5GUARANTY TRUST BANK PLC.
EQTYGUINNESS67.1567.1567.1567.15260.00016931.001056842.85GUINNESS NIG PLC
EQTYHONYFLOUR1.301.301.301.301.291.29-0.01390.0001832464.002374733.1HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.132.132.132.1310.00030.0063IKEJA HOTEL PLC
EQTYINTBREW27.0027.0027.0027.0030.00011000.00306950INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.220.210.210.00260.0002332150.00505093JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.50120.00029337.00778559JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5220.0009723.004861.5JOHN HOLT PLC.
EQTYLASACO0.330.330.330.320.310.31-0.02120.0001054136.00333395.66LASACO ASSURANCE PLC.
EQTYLAWUNION0.520.520.520.5240.000105209.0054919.92LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.461.461.461.451.451.45-0.0140.0001001755.001452574.95LEARN AFRICA PLC
EQTYLINKASSURE0.630.630.630.6340.000207500.00120350LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.590.590.590.590.590.590.00120.000595859.00353501.81LIVESTOCK FEEDS PLC.
EQTYMANSARD2.202.202.202.2040.00021300.0043392AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.4050.00050286.00120093.01MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.250.250.250.250.230.23-0.02120.0001517271.00364491.95MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5410.0001455.00858.45MEYER PLC.
EQTYMOBIL180.00180.00180.00171.00170.00170.00-10.00290.00084274.0014452227.611 PLC
EQTYMRS20.8520.8520.8520.8530.0007080.00141600MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2030.00011000.002200MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.413.413.413.41130.00089742.00304687.31NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.0020.0020.0020.0020.0020.000.00240.000988530.0019764869.15NASCON ALLIED INDUSTRIES PLC
EQTYNB78.1578.1578.1578.15430.000122542.009614163.65NIGERIAN BREW. PLC.
EQTYNEIMETH0.700.700.700.7080.000100892.0065174.18NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.432.432.432.43100.000202950.00474207.96NEM INSURANCE PLC
EQTYNESTLE1510.001510.001510.001510.00380.00019511.0028838676.5NESTLE NIGERIA PLC.
EQTYNIGERINS0.230.230.230.2330.00093749.0020866.51NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3030.0001600.007495N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.481.481.481.48120.000159000.00241335NPF MICROFINANCE BANK PLC
EQTYOANDO5.705.705.705.705.605.60-0.10580.0001886128.0010712445.95OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.0060.00027550.002153450OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0040.000940050.00188010SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2310.00010000.002100CAPITAL OIL PLC
ASeMMCNICHOLS0.540.540.540.520.520.52-0.02100.000405582.00216827.56MCNICHOLS PLC
DEBTFG122020S155.9555.9555.95100.00100.00100.0044.0410.000334.0033400015.54% FGN FEB 2020
DEBTFGS2019S681.0081.0081.00100.00100.00100.0018.9910.00020.002000013.189% FGS JUNE 2019
EQTYCAVERTON2.302.302.302.3060.00092012.00217884.49CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.630.630.630.630.600.60-0.03150.0001346565.00842590.91JAIZ BANK PLC
EQTYPREMPAINTS10.4010.4010.4010.4010.000300.002820PREMIER PAINTS PLC.
EQTYPRESCO75.0075.0075.0075.00100.0008100.00547000PRESCO PLC
EQTYPRESTIGE0.540.540.540.5410.00010.005.9PRESTIGE ASSURANCE PLC
EQTYPZ12.1012.1012.1011.1011.1011.10-1.00490.000893008.009992095.65P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.005.005.005.0010.000763.004196.5RED STAR EXPRESS PLC
EQTYREGALINS0.260.260.260.260.240.260.0050.000513450.00125358REGENCY ASSURANCE PLC
EQTYROYALEX0.350.350.350.320.320.32-0.0340.000400000.00128000ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.250.250.250.250.240.24-0.01100.000590410.00145302.6SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.6046.6046.6048.0047.5048.001.40470.0001347892.0064563616.4STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.482.482.482.48170.000459259.001068731.61STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.000300.0060TANTALIZERS PLC
EQTYTOTAL200.00200.00200.00200.00290.00040927.008295402TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.955.955.955.9570.00042089.00227624TRANSCORP HOTELS PLC
EQTYTRANSCORP1.261.261.261.281.271.280.02710.0005414929.006880152.16TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.821.821.821.8270.000100700.00182231.65UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.108.108.108.307.857.95-0.15610.0001035512.008297289U A C N PLC.
EQTYUBN7.007.007.007.006.956.95-0.05330.000404715.002825791UNION BANK NIG.PLC.
EQTYUCAP3.303.303.303.293.003.00-0.301150.0004834557.0015324901.83UNITED CAPITAL PLC
EQTYUNILEVER38.7038.7038.7038.70320.000259692.0010134547.1UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.300.300.300.290.290.29-0.0180.0001000000.00290000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.930.930.930.9380.000136929.00128341.85UNITY BANK PLC
EQTYUPL2.252.252.252.032.032.03-0.2240.000217500.00441940UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.240.240.240.230.230.23-0.0120.000500000.00115000VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.004.004.004.00240.000575686.002083289.69VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.400.400.00350.0005218517.002087035.1WAPIC INSURANCE PLC
EQTYWEMABANK0.850.850.850.850.850.850.00260.0001321825.001121774.1WEMA BANK PLC.
ETFSTANBICETF30112.00112.00112.00112.00112.00112.000.0020.000342.0038304STANBIC IBTC ETF 30
ETFVETGRIF3014.8014.8014.8015.0215.0215.020.2210.0001250.0018775VETIVA GRIFFIN 30 ETF
ETFVSPBONDETF171.05171.05171.05174.45174.45174.453.4010.0001212.00211433.4VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM196.50196.50196.50196.00195.00195.00-1.50630.000201309.0039368642.1DANGOTE CEMENT PLC
PREMIUMFBNH8.158.158.158.208.108.150.002050.00028979816.00235876023.55FBN HOLDINGS PLC
PREMIUMZENITHBANK24.5024.5024.5024.8524.5524.600.105690.00034809317.00859734558.75ZENITH BANK PLC
EQTYNOTORE62.5062.5062.5062.5020.00056.003472NOTORE CHEMICAL IND PLC
PREMIUMACCESS6.106.106.106.106.006.00-0.101940.00029212240.00177493933.05ACCESS BANK PLC.
PREMIUMSEPLAT596.90596.90596.90596.90190.0004491.002573388.8SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.707.707.707.807.657.750.051800.00014415591.00111074709.55UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.0013.0013.0013.0012.9013.000.00360.000642659.008336377.25LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment