DAILY PRICELIST – Thursday, 6th May, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.40.40.4000.4010019076ACADEMY PRESS PLC.2021-5-06
EQTYAFRIPRUD5.65.65.65.555.555.55-0.0539004630812616421.6AFRICA PRUDENTIAL PLC2021-5-06
EQTYAIICO1.231.231.231.291.221.290.06510025721253265254.78AIICO INSURANCE PLC.2021-5-06
EQTYABCTRANS0.310.310.31000.3107009298628416.25ASSOCIATED BUS COMPANY PLC2021-5-06
EQTYBOCGAS13.6113.6113.6112.2512.2512.25-1.36500350003142875391.45B.O.C. GASES PLC.2021-5-06
EQTYBERGER6.16.16.1006.10200400026232.55BERGER PAINTS PLC2021-5-06
EQTYBETAGLAS545454005409004876236973.6BETA GLASS PLC.2021-5-06
EQTYCILEASING55500501001046C & I LEASING PLC.2021-5-06
EQTYCADBURY7.87.87.8007.80150019198158370.2CADBURY NIGERIA PLC.2021-5-06
EQTYCAP22.222.222.20022.2027002265595203275.1CAP PLC2021-5-06
EQTYCHAMPION2.192.192.192.171.982.17-0.0222004836231013574.68CHAMPION BREW. PLC.2021-5-06
EQTYCHAMS0.220.220.22000.22030010500023000CHAMS PLC2021-5-06
EQTYCONOIL17171718.718.718.71.79001605163000637.6CONOIL PLC2021-5-06
EQTYCORNERST0.540.540.54000.5405006576436862.13CORNERSTONE INSURANCE PLC2021-5-06
EQTYCOURTVILLE0.20.20.20.220.210.220.02200072756841547017.16COURTEVILLE BUSINESS SOLUTIONS PLC2021-5-06
EQTYCUSTODIAN5.85.85.8005.802000122066718924.35CUSTODIAN INVESTMENT PLC2021-5-06
EQTYCUTIX2.212.212.21002.2104001650035936.09CUTIX PLC.2021-5-06
EQTYDANGSUGAR17.217.217.217.5517.517.550.3513200117034520473863.8DANGOTE SUGAR REFINERY PLC2021-5-06
EQTYETI5.25.25.25.35.35.30.145007871214170045.55ECOBANK TRANSNATIONAL INCORPORATED2021-5-06
EQTYEKOCORP5.95.95.9005.90100100531EKOCORP PLC.2021-5-06
EQTYELLAHLAKES4.254.254.254.254.254.2502001441200061251000ELLAH LAKES PLC.2021-5-06
EQTYSUNUASSUR0.590.590.59000.5901002000011000SUNU ASSURANCES NIGERIA PLC.2021-5-06
EQTYETERNA6.246.246.24006.240700100951605383ETERNA PLC.2021-5-06
EQTYFCMB3.083.083.082.922.92.9-0.183400558550116222610.3FCMB GROUP PLC.2021-5-06
EQTYFIDELITYBK2.242.242.242.232.182.22-0.02102002231015449601946.04FIDELITY BANK PLC2021-5-06
EQTYFIDSON5.285.285.28005.28070039637202179.45FIDSON HEALTHCARE PLC2021-5-06
EQTYFLOURMILL31313100310139004430322130286626.6FLOUR MILLS NIG. PLC.2021-5-06
EQTYARDOVA14.9514.9514.9514.7514.7514.75-0.232002954134365836.3ARDOVA PLC2021-5-06
EQTYFTNCOCOA0.390.390.390.40.40.40.011100772507314767.2FTN COCOA PROCESSORS PLC2021-5-06
EQTYGLAXOSMITH6.256.256.256.36.256.30.05160012631077927081.1GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-5-06
EQTYGUARANTY29292929.55292903490014377349417202534.55GUARANTY TRUST BANK PLC.2021-5-06
EQTYGUINNESS28.728.728.73030301.3660059517417291563.45GUINNESS NIG PLC2021-5-06
EQTYHONYFLOUR1.171.171.171.21.151.15-0.02680028842853350132.81HONEYWELL FLOUR MILL PLC2021-5-06
EQTYIKEJAHOTEL11100101001000010000IKEJA HOTEL PLC2021-5-06
EQTYINTBREW5.35.35.35.35.35.3048006139983270073.2INTERNATIONAL BREWERIES PLC.2021-5-06
EQTYJAPAULGOLD0.580.580.580.60.580.60.02280017068221005056.89JAPAUL GOLD & VENTURES PLC2021-5-06
EQTYJOHNHOLT0.540.540.54000.54020029441610.32JOHN HOLT PLC.2021-5-06
EQTYJBERGER2121210021027003235066807619.95JULIUS BERGER NIG. PLC.2021-5-06
EQTYLASACO1.711.711.711.561.561.56-0.15740028960734528620.69LASACO ASSURANCE PLC.2021-5-06
EQTYLEARNAFRCA1.081.081.08001.0801001000011200LEARN AFRICA PLC2021-5-06
EQTYLINKASSURE0.580.580.580.630.630.630.05140018275011150125.63LINKAGE ASSURANCE PLC2021-5-06
EQTYLIVESTOCK1.921.921.921.821.731.73-0.195300593104410590563.55LIVESTOCK FEEDS PLC.2021-5-06
EQTYMANSARD0.920.920.920.880.850.88-0.04610026395912311222.05AXAMANSARD INSURANCE PLC2021-5-06
EQTYMAYBAKER4.44.44.44.64.64.60.217005291862418790.07MAY & BAKER NIGERIA PLC.2021-5-06
EQTYMRS10.910.910.90010.9070033588369911.25MRS OIL NIGERIA PLC.2021-5-06
EQTYMBENEFIT0.380.380.380.390.380.390.011100422890162922.2MUTUAL BENEFITS ASSURANCE PLC.2021-5-06
EQTYNNFM5.955.955.95005.950400481228972N NIG. FLOUR MILLS PLC.2021-5-06
EQTYNEM22221.952023003867937877336011NEM INSURANCE PLC2021-5-06
EQTYNASCON14.814.814.80014.802000952981317762.3NASCON ALLIED INDUSTRIES PLC2021-5-06
EQTYNCR2.272.272.27002.270100100230NCR (NIGERIA) PLC.2021-5-06
EQTYNEIMETH1.91.91.91.821.821.82-0.08500263179479653.43NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-5-06
EQTYNESTLE142014201420001420042003105444053810.2NESTLE NIGERIA PLC.2021-5-06
EQTYNAHCO2.222.222.222.172.12.17-0.0525008416131787635.5NIGERIAN AVIATION HANDLING COMPANY PLC2021-5-06
EQTYNB54.854.854.80054.80660028147715571186NIGERIAN BREW. PLC.2021-5-06
EQTYENAMELWA19.919.919.90019.90100132023694NIGERIAN ENAMELWARE PLC.2021-5-06
EQTYNPFMCRFBK1.931.931.931.931.931.9301200502800970534NPF MICROFINANCE BANK PLC2021-5-06
EQTYOANDO333003031003840421168901.56OANDO PLC2021-5-06
EQTYOKOMUOIL103103103001030390013852713955539.65OKOMU OIL PALM PLC.2021-5-06
EQTYPZ5.15.15.15.155.155.150.0517007911254077007P Z CUSSONS NIGERIA PLC.2021-5-06
EQTYPRESCO727272007201400685994790845.25PRESCO PLC2021-5-06
EQTYPRESTIGE0.460.460.460.460.460.460800465265214081.9PRESTIGE ASSURANCE PLC2021-5-06
EQTYREDSTAREX3.443.443.443.113.113.11-0.3313005097521582412.25RED STAR EXPRESS PLC2021-5-06
EQTYREGALINS0.320.320.320.30.290.29-0.03800962307284868.99REGENCY ASSURANCE PLC2021-5-06
EQTYROYALEX0.60.60.6000.60120013599981169.46ROYAL EXCHANGE PLC.2021-5-06
EQTYSCOA2.382.382.382.152.152.15-0.23300220000473000S C O A NIG. PLC.2021-5-06
EQTYSOVRENINS0.240.240.240.250.250.250.01100053560001339000SOVEREIGN TRUST INSURANCE PLC2021-5-06
EQTYSTANBIC45454545.945.945.90.9570055099225353845.75STANBIC IBTC HOLDINGS PLC2021-5-06
EQTYSTERLNBANK1.61.61.61.61.481.58-0.02470037227795869924.93STERLING BANK PLC.2021-5-06
EQTYTOTAL135.9135.9135.91421421426.148001965452276748478.1TOTAL NIGERIA PLC.2021-5-06
EQTYTRANSCORP0.890.890.890.880.810.87-0.02750077115236540163.46TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-5-06
EQTYTRIPPLEG0.70.70.7000.70100283183.95TRIPPLE GEE AND COMPANY PLC.2021-5-06
EQTYUACN10.310.310.310.310.310.307900887788191439955.45U A C N PLC.2021-5-06
EQTYUAC-PROP0.760.760.760.760.760.7602400585024442787.7UACN PROPERTY DEVELOPMENT COMPANY PLC2021-5-06
EQTYUCAP5.75.75.75.85.625.80.111500613621935413344.73UNITED CAPITAL PLC2021-5-06
EQTYUNILEVER12.312.312.312.412.412.40.130004054295024534.15UNILEVER NIGERIA PLC.2021-5-06
EQTYUBN4.94.94.94.954.854.950.05530012667386211734.2UNION BANK NIG.PLC.2021-5-06
EQTYUNITYBNK0.620.620.62000.62080013222177010.18UNITY BANK PLC2021-5-06
EQTYVERITASKAP0.20.20.2000.203006000012000VERITAS KAPITAL ASSURANCE PLC2021-5-06
EQTYUNIVINSURE0.20.20.20.20.20.204001000000200000UNIVERSAL INSURANCE PLC2021-5-06
EQTYVITAFOAM999009028004363523887590.2VITAFOAM NIG PLC.2021-5-06
EQTYWAPIC0.540.540.540.540.540.54028001013612547763.51CORONATION INSURANCE PLC2021-5-06
EQTYWEMABANK0.60.60.60.610.610.610.013200304195183178.45WEMA BANK PLC.2021-5-06
EQTYCAVERTON1.921.921.92001.9206001267424570.92CAVERTON OFFSHORE SUPPORT GRP PLC2021-5-06
EQTYTRANSCOHOT3.253.253.25003.2503001190042483TRANSCORP HOTELS PLC2021-5-06
PREMIUMDANGCEM217217217211.6211.6211.6-5.4690028515461013638.1DANGOTE CEMENT PLC2021-5-06
PREMIUMFBNH7.37.37.37.357.257.350.052190035406387258660568.1FBN HOLDINGS PLC2021-5-06
PREMIUMZENITHBANK21.321.321.32221.621.950.654190029432277641829804.6ZENITH BANK PLC2021-5-06
DEBTFG132036S2105105105104.9100104.9-0.1200100001024501012.40% FGN MAR 20362021-5-06
EQTYJAIZBANK0.60.60.60.620.580.620.02290072208554336645.44JAIZ BANK PLC2021-5-06
PREMIUMACCESS7.77.77.78.27.78.10.449600105868042844209966.95ACCESS BANK PLC.2021-5-06
PREMIUMSEPLAT549.5549.5549.5604.4604.4604.454.94600580364350322272.4SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-5-06
PREMIUMUBA7.27.27.27.257.17.201860019787797142149537.95UNITED BANK FOR AFRICA PLC2021-5-06
PREMIUMWAPCO21.121.121.121.152121-0.1740013210436279279611.8LAFARGE AFRICA PLC.2021-5-06
REITCEFUHOMREIT36.636.636.60036.6020065121504UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-5-06
REITCEFUPDCREIT5.65.65.6005.60110083791504140.3UPDC REAL ESTATE INVESTMENT TRUST2021-5-06
EQTYSKYAVN3.333.333.33003.3302005682076.04SKYWAY AVIATION HANDLING COMPANY PLC2021-5-06
PREMIUMMTNN169.9169.9169.9162161162-7.9133003395032547517506MTN NIGERIA COMMUNICATIONS PLC2021-5-06
EQTYAIRTELAFRI930930930009300600183153171AIRTEL AFRICA PLC2021-5-06
EQTYBUACEMENT77.977.977.90077.9059003210916225245757.4BUA CEMENT PLC2021-5-06
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment