DAILY PRICELIST – Thursday, 6th June, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.280.280.280.2840.00024310.006320.8ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.270.270.270.290.290.290.0240.000209800.0060776ACADEMY PRESS PLC.
EQTYAFRIPRUD3.503.503.503.513.503.500.00950.0001874662.006591128.11AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.300.300.300.3030.00073288.0021880.44A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.660.660.660.680.670.680.02100.000438475.00296503.25AIICO INSURANCE PLC.
EQTYBERGER6.606.606.606.606.606.600.00170.000156730.001040056.3BERGER PAINTS PLC
EQTYBETAGLAS75.0075.0075.0075.0060.0001522.00102843.75BETA GLASS PLC.
EQTYBOCGAS3.763.763.763.7610.000500.002065B.O.C. GASES PLC.
EQTYCADBURY10.9510.9510.9510.95160.00054809.00552065.5CADBURY NIGERIA PLC.
EQTYCAP31.1031.1031.1031.10170.00051768.001600438.5CAP PLC
EQTYCCNN15.0015.0015.0015.0090.00037850.00542991.85CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.111.111.111.201.201.200.09120.000242719.00288594.78CHAMPION BREW. PLC.
EQTYCHAMS0.350.350.350.350.340.34-0.01290.0001630897.00566921.89CHAMS PLC
EQTYCHIPLC0.210.210.210.220.200.220.01120.0002874800.00587549CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.207.207.206.996.996.99-0.21100.000419984.002930269.82C & I LEASING PLC.
EQTYCONOIL22.0022.0022.0023.0019.8523.001.00240.000429986.008762657.65CONOIL PLC
EQTYCORNERST0.200.200.200.2040.00020540.004418.8CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.240.240.240.220.220.22-0.02250.0002507805.00553944.22COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.056.056.056.006.006.00-0.05120.000534091.003206275.55CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.551.551.551.551.501.50-0.05400.0002219961.003366325.69CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.0001300.00468DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR16.6016.6016.6016.5516.4016.40-0.20580.0001006215.0016542753.45DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR12.0012.0012.0012.00460.000332577.003889108.3DANGOTE SUGAR REFINERY PLC
EQTYENAMELWA22.1022.1022.1022.1020.00050.001000NIGERIAN ENAMELWARE PLC.
EQTYETERNA3.653.653.653.6550.0002350.009142.5ETERNA PLC.
EQTYETI10.0510.0510.0510.05200.00079320.00785140.75ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.601.601.601.641.631.640.04420.0002051018.003366257.24FCMB GROUP PLC.
EQTYFIDELITYBK1.701.701.701.731.731.730.03640.0002427954.004194772.84FIDELITY BANK PLC
EQTYFIDSON5.055.055.055.0520.0008000.0036400FIDSON HEALTHCARE PLC
EQTYFLOURMILL14.0014.0014.0014.0013.8014.000.001160.0004642493.0064848769.25FLOUR MILLS NIG. PLC.
EQTYFO25.7525.7525.7525.75320.000137221.003483510FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.00023378.004675.6FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH7.657.657.657.6570.00020640.00166040.25GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.200.200.200.2010.000200.0040GOLDLINK INSURANCE PLC
EQTYGUARANTY31.3031.3031.3031.3030.5530.70-0.602390.00082815059.002590704253.45GUARANTY TRUST BANK PLC.
EQTYGUINNESS48.5048.5048.5047.5047.5047.50-1.00400.0003589657.00170538858.1GUINNESS NIG PLC
EQTYHONYFLOUR1.091.091.091.141.131.140.05150.000429400.00491389.65HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.451.451.451.4530.0002720.004297.6IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0020.0020.0020.000.00110.0001029951.0020590310INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.260.260.260.260.250.260.00180.0001421936.00357713.28JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER19.7019.7019.7021.6520.2521.651.95260.000469619.009587134.7JULIUS BERGER NIG. PLC.
EQTYLASACO0.300.300.300.310.310.310.0150.000223000.0068020LASACO ASSURANCE PLC.
EQTYLAWUNION0.460.460.460.4630.0001300.00650LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.341.341.341.3420.00021340.0030729.6LEARN AFRICA PLC
EQTYLINKASSURE0.500.500.500.5010.0009975.004987.5LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.590.590.590.630.620.630.0480.000367290.00229813.8LIVESTOCK FEEDS PLC.
EQTYMANSARD1.981.981.981.911.911.91-0.0770.000203568.00389099.27AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.282.282.282.2860.00015635.0035258.75MAY & BAKER NIGERIA PLC.
EQTYMOBIL175.00175.00175.00175.00175.00175.000.00110.0005178361.0090612627511 PLC
EQTYMRS20.8520.8520.8520.8540.0002290.0043052MRS OIL NIGERIA PLC.
EQTYNAHCO3.393.393.393.39130.00033082.00106829.62NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.7514.7514.7514.8514.8014.800.05320.000387657.005750153.6NASCON ALLIED INDUSTRIES PLC
EQTYNB58.0058.0058.0058.00910.000761061.0044073669.9NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.00030000.00162000NCR (NIGERIA) PLC.
EQTYNEIMETH0.560.560.560.5610.0001752.00946.08NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.232.232.232.052.052.05-0.18110.000275240.00578453.6NEM INSURANCE PLC
EQTYNESTLE1460.001460.001460.001460.001460.001460.000.00460.000211523.00308601903.6NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2010.000890.00178NIGER INSURANCE PLC
EQTYNPFMCRFBK1.351.351.351.35130.000187030.00254742.5NPF MICROFINANCE BANK PLC
EQTYOANDO3.803.803.804.003.504.000.201910.0006200223.0023705768.45OANDO PLC
EQTYOKOMUOIL74.0074.0074.0074.00110.00033350.002226210OKOMU OIL PALM PLC.
EQTYPZ8.158.158.158.15200.000120256.00945412.2P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2030.00060200.0012040SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.210.210.21-0.0210.000100000.0021000CAPITAL OIL PLC
ASeMMCNICHOLS0.550.550.550.5520.00037998.0020898.9MCNICHOLS PLC
EQTYCAVERTON2.572.572.572.57160.000281800.00662484.88CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.000500.001270CWG PLC
EQTYJAIZBANK0.480.480.480.480.460.46-0.02210.0002924035.001361973.59JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8020.0001500.002670MEDVIEW AIRLINE PLC
EQTYPRESCO58.0058.0058.0058.00100.00050800.002688540PRESCO PLC
EQTYPRESTIGE0.500.500.500.5010.0001000.00550PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.505.505.505.50130.00094380.00479412.92RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.200.200.200.0040.000294350.0058870REGENCY ASSURANCE PLC
EQTYSOVRENINS0.230.230.230.230.230.230.0030.0002400000.00552000SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.0042.0042.0042.5042.5042.500.50180.0001033607.0043895890.7STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.402.402.402.402.172.400.002210.0002252638.005335341.2STERLING BANK PLC.
EQTYTHOMASWY0.400.400.400.360.360.36-0.0460.000502940.00181058.4THOMAS WYATT NIG. PLC.
EQTYTOTAL162.00162.00162.00162.00110.0002842.00431317.1TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5010.000250.00962.5TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.00070.00378TRANSCORP HOTELS PLC
EQTYTRANSCORP1.151.151.151.171.151.160.01520.0003403274.003929075.46TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.501.501.501.50240.000452582.00660955.56UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.256.256.256.756.506.600.35480.0001819559.0012198017.35U A C N PLC.
EQTYUBN7.007.007.007.00230.00065885.00463935.8UNION BANK NIG.PLC.
EQTYUCAP2.132.132.132.302.152.150.02910.0003574087.007806255.91UNITED CAPITAL PLC
EQTYUNILEVER31.0031.0031.0031.0027.9530.95-0.05520.0001796773.0052708570.75UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0060.000500990.00120247.6UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.700.700.700.7020.0005577.003843.9UNITY BANK PLC
EQTYUPL1.971.971.971.991.991.990.02120.0001216400.002387372UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.853.853.853.85140.00056479.00217515.55VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.40120.000219999.0090606.87WAPIC INSURANCE PLC
EQTYWEMABANK0.620.620.620.630.600.60-0.02410.0002636609.001617692.33WEMA BANK PLC.
PREMIUMDANGCEM183.80183.80183.80189.00180.00189.005.201250.000470502.0088398811.5DANGOTE CEMENT PLC
PREMIUMFBNH6.956.956.957.006.956.950.001400.0007519044.0052372491.95FBN HOLDINGS PLC
PREMIUMZENITHBANK20.2520.2520.2520.5020.3520.400.153970.00036024046.00735038178.65ZENITH BANK PLC
DEBTFGSUK2024S1101.00101.00101.00101.0099.9999.99-1.00120.00015000.0015068200.8616.4700% FGN SEP 2024
EQTYSKYAVN4.654.654.654.6510.0001000.004200SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.256.256.256.356.256.300.051850.0006101666.0038592971.3ACCESS BANK PLC.
PREMIUMMTNN136.60136.60136.60137.00136.00136.950.352390.0003166217.00432805574.8MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT500.00500.00500.00513.40500.70513.4013.40520.000115634.0058890924.7SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.356.356.356.306.206.20-0.151710.0008049708.0050371588.05UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO10.0010.0010.0010.0010.0010.000.00870.0001537363.0015375452.55LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment