DAILY PRICELIST – Thursday, 5th November, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.290.290.29000.290100312509687.5ACADEMY PRESS PLC.2020-11-05
EQTYAFRIPRUD5.675.675.676.25.676.20.537700312301518674722.78AFRICA PRUDENTIAL PLC2020-11-05
EQTYAIICO0.870.870.870.870.870.8701400242556210377.14AIICO INSURANCE PLC.2020-11-05
EQTYABCTRANS0.340.340.340.310.310.31-0.0350019816161436.35ASSOCIATED BUS COMPANY PLC2020-11-05
EQTYBOCGAS4.44.44.4004.4050037234151240.08B.O.C. GASES PLC.2020-11-05
EQTYBERGER6.76.76.7006.7050028985188343.55BERGER PAINTS PLC2020-11-05
EQTYBETAGLAS55.455.455.40055.4060012601668488.05BETA GLASS PLC.2020-11-05
EQTYCILEASING3.963.963.96003.96080050000194556.81C & I LEASING PLC.2020-11-05
EQTYCADBURY8.58.58.5008.50150021986179805.3CADBURY NIGERIA PLC.2020-11-05
EQTYCAP2323230023020001434093267500.1CAP PLC2020-11-05
EQTYCHAMPION0.890.890.89000.89010040003760CHAMPION BREW. PLC.2020-11-05
EQTYCHAMS0.220.220.220.230.220.230.0122003945820870708.6CHAMS PLC2020-11-05
EQTYCONOIL19.0519.0519.050019.050220036820640432.55CONOIL PLC2020-11-05
EQTYCHIPLC0.370.370.370.340.340.34-0.0340026900091460CONSOLIDATED HALLMARK INSURANCE PLC2020-11-05
EQTYCORNERST0.580.580.58000.58030011000063500CORNERSTONE INSURANCE PLC2020-11-05
EQTYCOURTVILLE0.210.210.21000.210200205004515COURTEVILLE BUSINESS SOLUTIONS PLC2020-11-05
EQTYCUSTODIAN5.65.65.6005.6060055146326088.15CUSTODIAN INVESTMENT PLC2020-11-05
EQTYCUTIX1.731.731.73001.7308005042692139.99CUTIX PLC.2020-11-05
EQTYDAARCOMM0.30.30.3000.301002050553.5DAAR COMMUNICATIONS PLC2020-11-05
EQTYDANGSUGAR15.515.515.515.615.515.550.05280007042701109421667.05DANGOTE SUGAR REFINERY PLC2020-11-05
EQTYETI5.155.155.155.155.15.1-0.056900580150829680703.6ECOBANK TRANSNATIONAL INCORPORATED2020-11-05
EQTYETERNA555005090056887264332.72ETERNA PLC.2020-11-05
EQTYFCMB3.053.053.05003.05063009912622983261.67FCMB GROUP PLC.2020-11-05
EQTYFIDELITYBK2.412.412.412.412.382.410112001104107626487845.55FIDELITY BANK PLC2020-11-05
EQTYFIDSON4.44.44.44.294.14.1-0.3530011702364834525.46FIDSON HEALTHCARE PLC2020-11-05
EQTYFLOURMILL28.428.428.427.626.827.6-0.815300342335190040792.25FLOUR MILLS NIG. PLC.2020-11-05
EQTYARDOVA12.6512.6512.650012.65028004281225213996.55ARDOVA PLC2020-11-05
EQTYGLAXOSMITH5.95.95.95.95.85.8-0.16900232069313530268.4GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-11-05
EQTYGUARANTY32.132.132.132.532.132.30.22670015673363505409960.85GUARANTY TRUST BANK PLC.2020-11-05
EQTYGUINEAINS0.20.20.2000.2010040080GUINEA INSURANCE PLC.2020-11-05
EQTYGUINNESS16.5516.5516.5516.616.5516.5509400267115044271096.65GUINNESS NIG PLC2020-11-05
EQTYHONYFLOUR1.021.021.020.990.950.98-0.04480048387744729370.23HONEYWELL FLOUR MILL PLC2020-11-05
EQTYIKEJAHOTEL1.111.111.11001.110100800800IKEJA HOTEL PLC2020-11-05
EQTYINTBREW6.96.96.96.96.56.5-0.48400290723919544211.7INTERNATIONAL BREWERIES PLC.2020-11-05
EQTYJAPAULOIL0.240.240.240.260.220.250.014800104073422617007.73JAPAUL OIL & MARITIME SERVICES PLC2020-11-05
EQTYJBERGER17.0517.0517.050017.05016001014711740927.35JULIUS BERGER NIG. PLC.2020-11-05
EQTYLASACO0.360.360.360.380.330.3603700133677714683176.43LASACO ASSURANCE PLC.2020-11-05
EQTYLEARNAFRCA1.051.051.051.151.151.150.11200514800587430LEARN AFRICA PLC2020-11-05
EQTYLINKASSURE0.450.450.450.410.410.41-0.0410018500075850LINKAGE ASSURANCE PLC2020-11-05
EQTYLIVESTOCK0.890.890.890.970.890.970.08270016217531490643.94LIVESTOCK FEEDS PLC.2020-11-05
EQTYMANSARD2.22.22.2002.201100156210316727.45AXAMANSARD INSURANCE PLC2020-11-05
EQTYMAYBAKER3.23.23.23.23.23.2015005684291819857.95MAY & BAKER NIGERIA PLC.2020-11-05
EQTYMOBIL1901901900019001800450348567740.211 PLC2020-11-05
EQTYMRS12.4512.4512.450012.45080013287156628.35MRS OIL NIGERIA PLC.2020-11-05
EQTYMULTIVERSE0.20.20.20.20.20.204001250000250000MULTIVERSE MINING AND EXPLORATION PLC2020-11-05
EQTYMBENEFIT0.20.20.20.210.20.210.017001111950223509.5MUTUAL BENEFITS ASSURANCE PLC.2020-11-05
EQTYNNFM5.065.065.06005.0601300154301856644.81N NIG. FLOUR MILLS PLC.2020-11-05
EQTYNEM2.232.232.23002.230500152530329554.26NEM INSURANCE PLC2020-11-05
EQTYNASCON13.9513.9513.9514.0514.0514.050.136006642909337469.25NASCON ALLIED INDUSTRIES PLC2020-11-05
EQTYNEIMETH222002050090689184524.89NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-11-05
EQTYNESTLE1421.71421.71421.7001421.707000135521192710766.3NESTLE NIGERIA PLC.2020-11-05
EQTYNAHCO2.052.052.052.132.12.10.0522006871331452861.9NIGERIAN AVIATION HANDLING COMPANY PLC2020-11-05
EQTYNB5252525252520340013174354684919495.85NIGERIAN BREW. PLC.2020-11-05
EQTYNPFMCRFBK1.551.551.55001.55030085900134390NPF MICROFINANCE BANK PLC2020-11-05
EQTYOANDO2.752.752.752.762.762.760.0156007842682229074.44OANDO PLC2020-11-05
EQTYOKOMUOIL8080800080070011311972321.8OKOMU OIL PALM PLC.2020-11-05
EQTYPZ4.74.74.7004.7013002275641054530.7P Z CUSSONS NIGERIA PLC.2020-11-05
EQTYPORTPAINT2.972.972.97002.9704002019654940.27PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-11-05
EQTYPRESCO65.965.965.90065.90300026978717144167.4PRESCO PLC2020-11-05
EQTYPRESTIGE0.580.580.58000.580100468280.8PRESTIGE ASSURANCE PLC2020-11-05
EQTYREDSTAREX3.23.23.23.23.23.2029008910822844202.67RED STAR EXPRESS PLC2020-11-05
EQTYROYALEX0.250.250.250.240.240.24-0.01200800020192005ROYAL EXCHANGE PLC.2020-11-05
EQTYSCOA2.932.932.93002.9301005001320S C O A NIG. PLC.2020-11-05
EQTYSOVRENINS0.20.20.2000.20100100002000SOVEREIGN TRUST INSURANCE PLC2020-11-05
EQTYSTANBIC464646464646025004067370187083635.95STANBIC IBTC HOLDINGS PLC2020-11-05
EQTYSTERLNBANK1.851.851.851.871.81.81-0.0421400557588010273520.97STERLING BANK PLC.2020-11-05
EQTYTOTAL129.9129.9129.900129.90530025345930328173.8TOTAL NIGERIA PLC.2020-11-05
EQTYTRANSCORP0.710.710.710.780.720.780.07134003854249529576586.47TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-11-05
EQTYUACN7.57.57.57.57.57.504200357813426771593.6U A C N PLC.2020-11-05
EQTYUAC-PROP0.830.830.830.810.80.81-0.021400882537710751.97UACN PROPERTY DEVELOPMENT COMPANY PLC2020-11-05
EQTYUCAP4.044.044.044.054.044.050.019800573923423225744.05UNITED CAPITAL PLC2020-11-05
EQTYUNILEVER13.713.713.714.114.114.10.432003640135112932.95UNILEVER NIGERIA PLC.2020-11-05
EQTYUBN5.55.55.55.5555.3-0.2116001863198394641538.05UNION BANK NIG.PLC.2020-11-05
EQTYUNIONDAC0.270.270.270.250.250.25-0.0240013070033103UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-11-05
EQTYUNITYBNK0.620.620.62000.62010066174102.54UNITY BANK PLC2020-11-05
EQTYUPL1.281.281.28001.28050024113375.4UNIVERSITY PRESS PLC.2020-11-05
EQTYVITAFOAM6.756.756.75006.7505200242186715268258.65VITAFOAM NIG PLC.2020-11-05
EQTYWAPIC0.440.440.440.440.40.440260032893241325329.6CORONATION INSURANCE PLC2020-11-05
EQTYWEMABANK0.620.620.620.60.60.6-0.021400245623151823.16WEMA BANK PLC.2020-11-05
ETFNEWGOLD870087008700896089608960260100106949760NEWGOLD EXCHANGE TRADED FUND (ETF)2020-11-05
EQTYCAVERTON1.971.971.971.971.971.9701600473057921038.91CAVERTON OFFSHORE SUPPORT GRP PLC2020-11-05
EQTYTRANSCOHOT4440040500105456379641.6TRANSCORP HOTELS PLC2020-11-05
PREMIUMDANGCEM1691691691691691690126001360114229086159.4DANGOTE CEMENT PLC2020-11-05
PREMIUMFBNH6.36.36.36.456.36.450.151700061492912390604278FBN HOLDINGS PLC2020-11-05
PREMIUMZENITHBANK21.8521.8521.852221.821.90.053870035991832787370328.6ZENITH BANK PLC2020-11-05
EQTYJAIZBANK0.590.590.590.590.570.57-0.02270028885121664557.07JAIZ BANK PLC2020-11-05
PREMIUMACCESS8888.27.95802390046235997373696787.95ACCESS BANK PLC.2020-11-05
PREMIUMSEPLAT4204204200042001200162056708805.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-11-05
PREMIUMUBA7.67.67.67.77.557.70.11940030164389229335330.85UNITED BANK FOR AFRICA PLC2020-11-05
PREMIUMWAPCO18.518.518.518.618.618.60.111100299634455081283.1LAFARGE AFRICA PLC.2020-11-05
EQTYSKYAVN2.932.932.93002.930300400011660SKYWAY AVIATION HANDLING COMPANY PLC2020-11-05
PREMIUMMTNN144144144001440600011251616470005MTN NIGERIA COMMUNICATIONS PLC2020-11-05
DEBTFGS202253105105105100100100-4.99100100100000.112.745% FGS MAY 20222020-11-05
DEBTFGS202255100.59100.59100.591051051054.420010001050001.0112.418% FGS JUN 20222020-11-05
EQTYAIRTELAFRI410.2410.2410.200410.203004922101AIRTEL AFRICA PLC2020-11-05
EQTYBUACEMENT45.545.545.545.4545.445.45-0.053900502752302284311145.15BUA CEMENT PLC2020-11-05
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment