DAILY PRICELIST – Thursday, 5th March, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.270.270.270.290.290.290.0210.000103448.0029999.92ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.804.804.804.814.754.79-0.011100.00021807992.00104577496.67AFRICA PRUDENTIAL PLC
EQTYAIICO0.830.830.830.850.830.830.00250.0002086946.001759317.18AIICO INSURANCE PLC.
EQTYARBICO3.163.163.163.1610.00010000.0028500ARBICO PLC.
EQTYBERGER6.106.106.106.10190.000415242.002780991.4BERGER PAINTS PLC
EQTYBOCGAS4.054.054.054.0530.00019282.0082412.6B.O.C. GASES PLC.
EQTYCADBURY8.108.108.108.10210.000137810.001077668.85CADBURY NIGERIA PLC.
EQTYCAP22.1522.1522.1522.15150.00039975.00842243.75CAP PLC
EQTYCHAMPION0.790.790.790.7940.00051687.0037424.64CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.210.220.200.220.02240.0006924000.001482240CHAMS PLC
EQTYCHIPLC0.250.250.250.270.270.270.0220.000181180.0048295CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.856.856.856.8510.000100.00620C & I LEASING PLC.
EQTYCONOIL18.0018.0018.0018.00100.00016274.00273306CONOIL PLC
EQTYCORNERST0.500.500.500.500.500.500.0070.000155000.0076360CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.210.210.210.0110.0001000000.00210000COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.455.455.455.455.005.450.00260.0001401579.007240971.05CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.251.251.251.371.371.370.1280.000353377.00479814.5CUTIX PLC.
EQTYDAARCOMM0.330.330.330.3310.0008000.002400DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR10.9010.9010.9010.90810.0001068088.0011882257.45DANGOTE SUGAR REFINERY PLC
EQTYETI5.905.905.906.456.456.450.55560.000697241.004394944.95ECOBANK TRANSNATIONAL INCORPORATED
EQTYMEYER0.460.460.460.4620.00011649.005806.13MEYER PLC.
EQTYARDOVA15.3015.3015.3015.30230.000133482.001847343.6ARDOVA PLC
EQTYETERNA2.182.182.182.022.022.02-0.16100.000264413.00541779.94ETERNA PLC.
EQTYFCMB1.831.831.831.811.801.80-0.03390.0002617861.004726075.18FCMB GROUP PLC.
EQTYFIDELITYBK2.002.002.002.001.922.000.00680.0005776707.0011247718.14FIDELITY BANK PLC
EQTYFIDSON2.542.542.542.5460.00041000.0094040FIDSON HEALTHCARE PLC
EQTYFLOURMILL22.0022.0022.0022.0021.9522.000.00710.0003312354.0072414092.5FLOUR MILLS NIG. PLC.
EQTYGLAXOSMITH4.204.204.203.803.803.80-0.40280.000657740.002610882.4GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY24.6024.6024.6025.7024.8024.900.306440.00075790858.001887164591.4GUARANTY TRUST BANK PLC.
EQTYGUINNESS25.2025.2025.2025.20430.000482831.0011134299.7GUINNESS NIG PLC
EQTYHONYFLOUR1.001.001.001.00140.000469000.00439803.5HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.211.211.211.2160.0003500.004165IKEJA HOTEL PLC
EQTYINTBREW7.057.057.057.05310.0001514639.009624139INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK2.912.912.912.9110.000227.00594.74INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.200.200.200.200.200.200.0070.0001734150.00346830JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER22.4022.4022.4022.40300.000365200.007470003JULIUS BERGER NIG. PLC.
EQTYLASACO0.230.230.230.230.230.230.0050.000430000.0099500LASACO ASSURANCE PLC.
EQTYLAWUNION0.960.960.961.000.990.990.03650.0007141069.007041148.65LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.011.011.011.0130.00023533.0024903.74LEARN AFRICA PLC
EQTYLINKASSURE0.400.400.400.4080.000324000.00140560LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.660.660.660.6650.000109534.0073292.49LIVESTOCK FEEDS PLC.
EQTYMAYBAKER1.961.961.961.9680.00031450.0063154.5MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.2010.0003060.00612MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL133.20133.20133.20133.20130.00014686.00215149911 PLC
EQTYMRS13.8013.8013.8013.8010.0005.0062.25MRS OIL NIGERIA PLC.
EQTYNAHCO2.502.502.502.50170.000229862.00571387.65NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON13.0013.0013.0013.00260.000232450.002747100.9NASCON ALLIED INDUSTRIES PLC
EQTYNB40.8040.8040.8040.80410.000113343.004776044.55NIGERIAN BREW. PLC.
EQTYNCR2.202.202.202.2010.000167.00404.14NCR (NIGERIA) PLC.
EQTYNEIMETH0.420.420.420.440.420.440.0280.000836712.00363704.16NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.871.871.871.731.731.73-0.14130.000288836.00546628.4NEM INSURANCE PLC
EQTYNESTLE1080.001080.001080.001017.001017.001017.00-63.001270.0002937079.002988213192.5NESTLE NIGERIA PLC.
EQTYNNFM4.304.304.304.3030.0002156.009809.8N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK0.870.870.870.950.950.950.0870.000335598.00317550.18NPF MICROFINANCE BANK PLC
EQTYOANDO2.702.702.702.702.702.700.001130.00013610060.0036745932.46OANDO PLC
EQTYOKOMUOIL61.4061.4061.4061.40100.00015552.00912550.6OKOMU OIL PALM PLC.
EQTYPORTPAINT2.232.232.232.2320.0009991.0020081.91PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESTIGE0.550.550.550.550.550.550.0030.0001004918.00552852.44PRESTIGE ASSURANCE PLC
EQTYPZ4.454.454.454.45190.00060374.00288266.7P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX2.952.952.952.982.982.980.0320.00061825830.00184240982.4RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.200.200.200.0010.000275000.0055000REGENCY ASSURANCE PLC
EQTYRTBRISCOE0.200.200.200.2040.0005200.001040R T BRISCOE PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0030.000423000.0084600SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.200.200.200.2010.00020000.004000CAPITAL OIL PLC
DEBTFGS2020S393.0093.0093.00100.0098.0098.005.0020.00010300.001029400013.794% FGS APR 2020
EQTYCAVERTON2.502.502.502.622.622.620.1280.000267474.00699115.22CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYGSPECPLC4.654.654.654.6520.000207.00869.4GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYJAIZBANK0.610.610.610.580.560.56-0.05150.0001854742.001064212.5JAIZ BANK PLC
EQTYROYALEX0.220.220.220.2220.000123674.0028150.38ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.200.200.200.2020.0007000.001400SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC32.5032.5032.5035.7035.7035.703.20360.000239372.008381929.1STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.481.481.481.501.451.500.02470.0002646593.003899077.87STERLING BANK PLC.
EQTYTOTAL107.00107.00107.00107.00100.0005636.00575599TOTAL NIGERIA PLC.
EQTYTRANSCOHOT4.054.054.054.0510.000200.00800TRANSCORP HOTELS PLC
EQTYTRANSCORP0.900.900.900.900.850.900.00530.0009636680.008355762.42TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP0.850.850.850.930.930.930.08100.000171085.00157953.1UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.808.808.809.108.809.000.20790.00011083061.0099147799.4U A C N PLC.
EQTYUBN7.107.107.106.856.856.85-0.25350.0001165024.008034130.8UNION BANK NIG.PLC.
EQTYUCAP3.203.203.243.243.023.10-0.102350.00033180553.00104628689.63UNITED CAPITAL PLC
EQTYUNILEVER13.5013.5013.5013.50250.00038240.00547623.35UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.530.530.530.530.530.530.0090.000277469.00145924.74UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.00060000.0012000UNIVERSAL INSURANCE PLC
EQTYUPL1.051.051.051.05130.000166000.00176430UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.324.324.324.524.014.520.20340.000806811.003418032.86VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.330.340.320.32-0.01300.0001361963.00456694.97WAPIC INSURANCE PLC
EQTYWEMABANK0.630.630.630.650.630.650.02330.0001632419.001040047.36WEMA BANK PLC.
ETFLOTUSHAL159.589.589.5810.538.918.91-0.6730.0004100.0042849LOTUS HALAL EQUITY ETF
ETFVETBANK3.163.163.163.363.363.360.2010.0004000.0013440VETIVA BANKING ETF
PREMIUMACCESS9.009.009.009.108.808.80-0.201490.0003973047.0035360322.35ACCESS BANK PLC.
PREMIUMDANGCEM170.00170.00170.00170.001300.0002047228.00313226088DANGOTE CEMENT PLC
PREMIUMFBNH5.655.655.655.805.555.750.102850.00023908196.00136880660.55FBN HOLDINGS PLC
PREMIUMSEPLAT605.00605.00605.00605.00110.00034390.0018725355SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.906.906.907.256.907.150.253550.00042896835.00302941593.4UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.9013.9013.9014.0014.0014.000.10640.0002029120.0028491917.15LAFARGE AFRICA PLC.
PREMIUMZENITHBANK19.6019.6019.6020.1019.7020.000.407480.00062749423.001253651017.65ZENITH BANK PLC
DEBTFGS202034100.00100.00100.00100.00100.00100.000.0020.000127.0012700010.668% FGNSB AUGUST 2020
DEBTFGS202139100.01100.01100.01105.00105.00105.004.9910.000500.0052500012.175% FGS OCT 2021
DEBTFGSUK2025S2107.87107.87107.87119.89119.89119.8912.0210.0001600.001918291.215.743% FGN DEC 2025
EQTYAIRTELAFRI298.90298.90298.90298.9080.0003372.00913134.8AIRTEL AFRICA PLC
EQTYBUACEMENT34.6534.6534.6536.0034.7534.750.10470.000769755.0026222086.65BUA CEMENT PLC
EQTYSKYAVN2.342.342.342.572.572.570.2340.0008192894.0021053898.96SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN115.00115.00115.00115.00840.000609422.0068680518.2MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment