DAILY PRICELIST – Thursday, 5th December, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAGLEVENT0.360.360.360.3620.0009589.003739.71A.G. LEVENTIS NIGERIA PLC.
EQTYABCTRANS0.410.410.410.4110.00073700.0030217ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.370.370.370.3710.0009000.003060ACADEMY PRESS PLC.
EQTYAFRIPRUD4.204.204.204.204.074.200.00380.000822660.003401581.26AFRICA PRUDENTIAL PLC
EQTYAIICO0.740.740.740.740.740.740.00200.0001187856.00878810.75AIICO INSURANCE PLC.
EQTYARBICO4.794.794.794.324.324.32-0.4710.000100000.00432000ARBICO PLC.
EQTYBERGER7.507.507.507.5090.00053692.00375780.4BERGER PAINTS PLC
EQTYBOCGAS6.106.106.106.1020.00024526.00134893B.O.C. GASES PLC.
EQTYCADBURY9.909.909.909.90230.000143351.001417729.65CADBURY NIGERIA PLC.
EQTYCAP24.0024.0024.0024.00130.00025091.00596706.85CAP PLC
EQTYCCNN19.2019.2019.2019.20160.00082011.001506052.7CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMS0.330.330.330.360.360.360.0370.000569600.00203855CHAMS PLC
EQTYCONOIL18.5018.5018.5018.5070.0009191.00166192CONOIL PLC
EQTYCORNERST0.700.700.700.770.630.63-0.0790.0001114476.00756627CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.270.270.270.250.250.25-0.0220.000527505.00132426.35COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.006.006.006.0090.00033851.00188058.6CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.481.481.481.541.401.540.06230.0001785834.002564775.8CUTIX PLC.
EQTYDANGSUGAR13.7013.7013.7014.8013.6014.801.10790.0003247921.0045389523.85DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.440.440.440.400.400.40-0.0410.000750000.00300000DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYMEYER0.590.590.590.5910.0002000.001080MEYER PLC.
EQTYETERNA2.802.802.802.802.802.800.00110.000266292.00749521.15ETERNA PLC.
EQTYETI7.007.007.007.00500.000454087.003177222.4ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.801.801.801.851.801.800.00570.0003489754.006326979.88FCMB GROUP PLC.
EQTYFIDELITYBK2.022.022.022.052.042.040.02570.0003689488.007547355.32FIDELITY BANK PLC
EQTYFIDSON3.753.753.753.403.403.40-0.3520.000162229.00551578.6FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.0019.0019.0019.00420.000249143.004747171.5FLOUR MILLS NIG. PLC.
EQTYFO18.1018.1018.1018.10400.00094382.001589069.85FORTE OIL PLC.
EQTYGLAXOSMITH6.006.006.006.00200.000121248.00691071.65GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY30.2530.2530.2530.2530.0030.10-0.151740.00027732286.00837666245.3GUARANTY TRUST BANK PLC.
EQTYGUINNESS29.0029.0029.0029.00280.00023386.00669762.95GUINNESS NIG PLC
EQTYHONYFLOUR1.071.071.071.071.061.06-0.01240.0001369694.001450547.86HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.021.021.021.0220.0001000.001050IKEJA HOTEL PLC
EQTYINTBREW10.1010.1010.1010.10180.00079410.00790830INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.220.220.220.2240.000107758.0021811.6JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER19.0019.0019.0019.0040.00027708.00541531.8JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5640.0006706.003800.16JOHN HOLT PLC.
EQTYLASACO0.250.250.250.250.250.250.00130.000695712.00174898LASACO ASSURANCE PLC.
EQTYLAWUNION0.650.650.650.600.600.60-0.0550.000264500.00158685LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.251.251.251.2540.00026775.0033084.25LEARN AFRICA PLC
EQTYLINKASSURE0.510.510.510.5120.00020000.0010400LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.510.510.510.510.510.510.00170.0001394053.00712107.03LIVESTOCK FEEDS PLC.
EQTYMANSARD1.801.801.801.651.651.65-0.15110.000401377.00662300.78AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.142.142.142.14120.000155000.00330105MAY & BAKER NIGERIA PLC.
EQTYMOBIL147.90147.90147.90147.90160.0006961.00928151.611 PLC
EQTYMRS15.3015.3015.3015.30110.00017135.00236463MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2010.0001000.00200MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.432.432.432.43120.000163845.00409323.09NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.0014.0014.0014.0070.0005822.0078930NASCON ALLIED INDUSTRIES PLC
EQTYNB51.0551.0551.0551.2051.2051.200.15340.0008502426.00435340430.2NIGERIAN BREW. PLC.
EQTYNCR4.504.504.504.5030.0001600.006525NCR (NIGERIA) PLC.
EQTYNEIMETH0.730.730.730.7320.0005710.003768.6NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.0040.00010075.0019649NEM INSURANCE PLC
EQTYNESTLE1350.001350.001350.001350.00380.00016592.0021503671.8NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2030.00061532.0012306.4NIGER INSURANCE PLC
EQTYNPFMCRFBK1.111.111.111.1110.0001500.001665NPF MICROFINANCE BANK PLC
EQTYOANDO3.623.623.623.893.613.61-0.01510.0001476042.005485848.48OANDO PLC
EQTYOKOMUOIL54.5054.5054.5054.50130.00084022.004667239.5OKOMU OIL PALM PLC.
EQTYPRESCO37.8537.8537.8537.8510.00050.001750PRESCO PLC
EQTYPZ5.255.255.255.25230.00099815.00543860.7P Z CUSSONS NIGERIA PLC.
EQTYRTBRISCOE0.230.230.230.210.210.21-0.0220.000168334.0035350.14R T BRISCOE PLC.
ASeMMCNICHOLS0.460.460.460.4610.0002000.001000MCNICHOLS PLC
DEBTFGS2020S396.0596.0596.0596.0596.0596.050.0010.000500.0048027013.794% FGS APR 2020
EQTYCAVERTON2.502.502.502.50120.00036800.0094909CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.700.700.700.690.660.66-0.04330.000701580.00472389.41JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.621.621.62-0.1810.000297890.00482581.8MEDVIEW AIRLINE PLC
EQTYREDSTAREX4.454.454.454.4540.00014000.0056460RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2010.0003000.00600REGENCY ASSURANCE PLC
EQTYROYALEX0.260.260.260.2610.00017015.004594.05ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9310.0001384.003653.76S C O A NIG. PLC.
EQTYSOVRENINS0.200.200.200.200.200.200.0020.000166780.0033356SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC36.8036.8036.8036.8036.8036.800.00310.0001764274.0064923149.6STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.921.921.921.971.901.90-0.0210370.0006633801.0012800298.61STERLING BANK PLC.
EQTYTOTAL110.90110.90110.90110.90160.00034100.003727039.5TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.00010.0050TRANSCORP HOTELS PLC
EQTYTRANSCORP0.990.990.991.010.990.990.00480.0002003815.002006328.39TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.920.920.920.9210.00010000.009900TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.001.001.001.0060.00033625.0031335.75UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.557.557.558.157.758.050.501590.00040229662.00315898748.2U A C N PLC.
EQTYUBN7.007.007.007.00200.000584810.003945400.05UNION BANK NIG.PLC.
EQTYUCAP2.262.262.262.302.282.300.04490.000916009.002099897.35UNITED CAPITAL PLC
EQTYUNILEVER18.9018.9018.9018.90430.000117700.002152572.65UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.260.260.260.0210.000100000.0026000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.650.650.650.6560.000112621.0074332.06UNITY BANK PLC
EQTYUPL1.461.461.461.4640.00039674.0053206.36UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.903.903.903.90220.000179643.00683218.08VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.370.360.36-0.03250.0002333994.00862346.89WAPIC INSURANCE PLC
EQTYWEMABANK0.710.710.710.700.690.69-0.02230.0001433250.001001836.52WEMA BANK PLC.
ETFVETBANK3.673.673.673.543.543.54-0.1310.0001000.003540VETIVA BANKING ETF
ETFVETGRIF3012.2012.2012.2012.1212.1212.12-0.0810.0001000.0012120VETIVA GRIFFIN 30 ETF
ETFVSPBONDETF191.36191.36191.36193.76193.76193.762.4010.000100.0019376VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMACCESS9.309.309.309.309.059.05-0.252560.00028287973.00260132069.3ACCESS BANK PLC.
PREMIUMDANGCEM143.00143.00143.00143.00560.000217326.0030971016.1DANGOTE CEMENT PLC
PREMIUMFBNH6.806.806.806.756.656.65-0.151950.00023766132.00159207124.55FBN HOLDINGS PLC
PREMIUMSEPLAT549.70549.70549.70549.70100.0005158.002585755SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.956.956.957.006.856.90-0.051840.0008620160.0059709431.35UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.9013.9013.9013.90420.000395417.005515795.25LAFARGE AFRICA PLC.
PREMIUMZENITHBANK18.7018.7018.7018.8018.6518.700.004060.00025908677.00484603598.85ZENITH BANK PLC
EQTYAIRTELAFRI298.90298.90298.90298.9080.00019480.005963593.4AIRTEL AFRICA PLC
PREMIUMMTNN119.00119.00119.00119.00490.000246286.0028834323.5MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment