DAILY PRICELIST – Thursday, 4th March, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.450.450.450.410.410.41-0.0420032400971328439.77ACADEMY PRESS PLC.2021-3-04
EQTYAFRIPRUD5.855.855.8565.85.8-0.056500179735810545100.7AFRICA PRUDENTIAL PLC2021-3-04
EQTYAIICO1.211.211.211.211.151.16-0.059100916191110869840.07AIICO INSURANCE PLC.2021-3-04
EQTYABCTRANS0.340.340.340.310.310.31-0.0390025313779109.06ASSOCIATED BUS COMPANY PLC2021-3-04
EQTYBOCGAS13.6113.6113.610013.61060053864659984B.O.C. GASES PLC.2021-3-04
EQTYBERGER7.257.257.256.556.556.55-0.7500237452615553615.65BERGER PAINTS PLC2021-3-04
EQTYBETAGLAS54545400540600105051030BETA GLASS PLC.2021-3-04
EQTYCILEASING5.25.25.25.34.885.30.1280015656577762197.54C & I LEASING PLC.2021-3-04
EQTYCADBURY8.38.38.3008.30320052423420900.8CADBURY NIGERIA PLC.2021-3-04
EQTYCAP1919192019.3520163005268927102891813.7CAP PLC2021-3-04
EQTYCAPHOTEL2.22.22.2002.201005011002CAPITAL HOTEL PLC2021-3-04
EQTYCHAMPION1.851.851.851.681.671.68-0.17330054948229233545.51CHAMPION BREW. PLC.2021-3-04
EQTYCHAMS0.220.220.220.220.220.2201000736757162691.54CHAMS PLC2021-3-04
EQTYCONOIL18.918.918.90018.90270043463786548.2CONOIL PLC2021-3-04
EQTYCHIPLC0.30.30.30.30.30.30300366665109999.5CONSOLIDATED HALLMARK INSURANCE PLC2021-3-04
EQTYCORNERST0.610.610.610.590.590.59-0.0215001391687821587.66CORNERSTONE INSURANCE PLC2021-3-04
EQTYCUSTODIAN6.056.056.05666-0.051500160609964964CUSTODIAN INVESTMENT PLC2021-3-04
EQTYCUTIX2.232.232.232.012.012.01-0.222500767850715443164.84CUTIX PLC.2021-3-04
EQTYDANGSUGAR17.617.617.617.4516.516.5-1.13020012465568207646547DANGOTE SUGAR REFINERY PLC2021-3-04
EQTYMEYER0.50.50.5000.50100100005500MEYER PLC.2021-3-04
EQTYETI5.25.25.2555-0.27700214889710757652.45ECOBANK TRANSNATIONAL INCORPORATED2021-3-04
EQTYEKOCORP66600608003303741981644EKOCORP PLC.2021-3-04
EQTYETERNA5.75.75.7005.701600171087891826.55ETERNA PLC.2021-3-04
EQTYETRANZACT2.252.252.25002.25020043029679.5E-TRANZACT INTERNATIONAL PLC2021-3-04
EQTYFCMB2.982.982.983330.02580017228585165440.86FCMB GROUP PLC.2021-3-04
EQTYFIDELITYBK2.32.32.32.342.212.21-0.0913800911410320560511.67FIDELITY BANK PLC2021-3-04
EQTYFIDSON4.94.94.94.454.414.41-0.494700399285317637873.08FIDSON HEALTHCARE PLC2021-3-04
EQTYFLOURMILL2727272727270840091292424563558.4FLOUR MILLS NIG. PLC.2021-3-04
EQTYARDOVA16.2516.2516.2514.6514.6514.65-1.66600107352115732382.65ARDOVA PLC2021-3-04
EQTYFTNCOCOA0.450.450.450.420.410.42-0.031400195900138040693.33FTN COCOA PROCESSORS PLC2021-3-04
EQTYGLAXOSMITH6.76.76.7006.7034005568313646202.5GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-04
EQTYVANLEER8.28.28.27.47.47.4-0.810012167619004031.4GREIF NIGERIA PLC2021-3-04
EQTYGUARANTY31.731.731.731.831.0531.5-0.22260015498974486376249.1GUARANTY TRUST BANK PLC.2021-3-04
EQTYGUINNESS23.0523.0523.0523.052323-0.05141007155076164379009.05GUINNESS NIG PLC2021-3-04
EQTYHONYFLOUR1.251.251.251.21.131.2-0.05430014908331781034.7HONEYWELL FLOUR MILL PLC2021-3-04
EQTYINTBREW5.545.545.54005.54024002734411444353.9INTERNATIONAL BREWERIES PLC.2021-3-04
EQTYJAPAULGOLD0.540.540.540.530.490.53-0.019500144403497094869.01JAPAUL GOLD & VENTURES PLC2021-3-04
EQTYJOHNHOLT0.440.440.440.440.440.44030012925056870JOHN HOLT PLC.2021-3-04
EQTYJBERGER20.320.320.318.718.718.7-1.6330078395014724234.75JULIUS BERGER NIG. PLC.2021-3-04
EQTYLASACO1.21.21.21.231.11.230.03480049906135938350.19LASACO ASSURANCE PLC.2021-3-04
EQTYLEARNAFRCA1.051.051.051.111.061.060.01180013961891491481.09LEARN AFRICA PLC2021-3-04
EQTYLINKASSURE0.510.510.510.470.460.46-0.05500792730367965LINKAGE ASSURANCE PLC2021-3-04
EQTYLIVESTOCK2.212.212.212.282.052.280.07500017974523839817.46LIVESTOCK FEEDS PLC.2021-3-04
EQTYMANSARD1.051.051.051.051.031.04-0.0145001487660615338790.8AXAMANSARD INSURANCE PLC2021-3-04
EQTYMAYBAKER4.154.154.153.753.753.75-0.411002957751109081.75MAY & BAKER NIGERIA PLC.2021-3-04
EQTYMOBIL22822822800228030099020314811 PLC2021-3-04
EQTYMORISON0.550.550.550.60.60.60.0510010000060000MORISON INDUSTRIES PLC.2021-3-04
EQTYMRS13.413.413.40013.40300422451111.5MRS OIL NIGERIA PLC.2021-3-04
EQTYMULTIVERSE0.20.20.2000.2030013020026040MULTIVERSE MINING AND EXPLORATION PLC2021-3-04
EQTYMBENEFIT0.360.360.360.350.330.33-0.034000175140415890174.28MUTUAL BENEFITS ASSURANCE PLC.2021-3-04
EQTYNNFM7.027.027.026.326.326.32-0.71100316322820074370.96N NIG. FLOUR MILLS PLC.2021-3-04
EQTYNEM1.911.911.911.721.721.72-0.192400471841827427.4NEM INSURANCE PLC2021-3-04
EQTYNASCON14.414.414.40014.4024001626412181252.8NASCON ALLIED INDUSTRIES PLC2021-3-04
EQTYNCR3.433.433.433.093.093.09-0.341000135103428273.99NCR (NIGERIA) PLC.2021-3-04
EQTYNEIMETH1.881.881.881.81.71.8-0.08450034952966126687.57NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-04
EQTYNESTLE135013501350001350059007183196250321.3NESTLE NIGERIA PLC.2021-3-04
EQTYNIGERINS0.20.20.20.20.20.203001000000200000NIGER INSURANCE PLC2021-3-04
EQTYNAHCO2.082.082.082.122.082.110.033400696306314533866.03NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-04
EQTYNB525252505050-2500069738234867066.4NIGERIAN BREW. PLC.2021-3-04
EQTYENAMELWA22.122.122.119.919.919.9-2.2500205984040990816NIGERIAN ENAMELWARE PLC.2021-3-04
EQTYNPFMCRFBK1.721.721.72001.7205004500076170NPF MICROFINANCE BANK PLC2021-3-04
EQTYOANDO3332.92.92.9-0.1830012370123575209.61OANDO PLC2021-3-04
EQTYOKOMUOIL9393930093016008174693208.75OKOMU OIL PALM PLC.2021-3-04
EQTYPZ5.255.255.255.24.85.2-0.05380018227968899385.6P Z CUSSONS NIGERIA PLC.2021-3-04
EQTYPHARMDEKO1.351.351.35001.3501002027PHARMA-DEKO PLC.2021-3-04
EQTYPORTPAINT3.253.253.252.932.932.93-0.322003585151050448.95PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-3-04
EQTYPRESCO73.373.373.3696969-4.31400151808561047424259.5PRESCO PLC2021-3-04
EQTYPRESTIGE0.420.420.420.460.430.430.015001044316466742.2PRESTIGE ASSURANCE PLC2021-3-04
EQTYRTBRISCOE0.20.20.20.20.20.205001000000200000R T BRISCOE PLC.2021-3-04
EQTYREDSTAREX3.33.33.3003.3040043000134760RED STAR EXPRESS PLC2021-3-04
EQTYROYALEX0.250.250.25000.2501006948416676.16ROYAL EXCHANGE PLC.2021-3-04
EQTYSCOA2.932.932.93002.93010060158.4S C O A NIG. PLC.2021-3-04
EQTYSOVRENINS0.250.250.250.230.230.23-0.029001389990319697.7SOVEREIGN TRUST INSURANCE PLC2021-3-04
EQTYSTANBIC4040400040028001826957334858.55STANBIC IBTC HOLDINGS PLC2021-3-04
EQTYSTERLNBANK1.481.481.481.481.431.46-0.02540020927683032910.09STERLING BANK PLC.2021-3-04
EQTYTOTAL1421421420014201400346534499347.9TOTAL NIGERIA PLC.2021-3-04
EQTYTRANSCORP0.830.830.830.890.760.830164001660511413431009.08TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-04
EQTYTRIPPLEG0.80.80.8000.804002577521135.5TRIPPLE GEE AND COMPANY PLC.2021-3-04
EQTYUACN7.457.457.457.457.47.4504100195924814444637.1U A C N PLC.2021-3-04
EQTYUAC-PROP0.840.840.840.80.760.76-0.08340026080942061115.11UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-04
EQTYUCAP5.855.855.8565.8660.152770019926727118335630.39UNITED CAPITAL PLC2021-3-04
EQTYUNILEVER13.2513.2513.250013.250580091641211651610.7UNILEVER NIGERIA PLC.2021-3-04
EQTYUBN5.15.15.15.15.055.10610018156249187901.65UNION BANK NIG.PLC.2021-3-04
EQTYUNIONDAC0.290.290.290.280.280.28-0.01500876345245376.6UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-3-04
EQTYUNITYBNK0.670.670.67000.670700390258274921.82UNITY BANK PLC2021-3-04
EQTYVERITASKAP0.20.20.20.20.20.20500760000152000VERITAS KAPITAL ASSURANCE PLC2021-3-04
EQTYUNIVINSURE0.20.20.20.20.20.2011008326071816652143.6UNIVERSAL INSURANCE PLC2021-3-04
EQTYUPL1.111.111.111.221.211.220.118001055790212854954.63UNIVERSITY PRESS PLC.2021-3-04
EQTYVITAFOAM7.757.757.757.657.47.65-0.15900248656918361513VITAFOAM NIG PLC.2021-3-04
EQTYWAPIC0.520.520.520.50.470.47-0.05310070933193364658.03CORONATION INSURANCE PLC2021-3-04
EQTYWEMABANK0.650.650.650.620.60.61-0.0450001634216993259.99WEMA BANK PLC.2021-3-04
GROWTHMCNICHOLS0.80.80.8000.80100100007200MCNICHOLS PLC2021-3-04
ETFNEWGOLD915091509150800080008000-115030088704000NEWGOLD EXCHANGE TRADED FUND (ETF)2021-3-04
EQTYCWG2.542.542.54002.540100250572.5CWG PLC2021-3-04
EQTYCAVERTON1.921.921.92001.920600110094208007.06CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-04
PREMIUMDANGCEM220220220002200137001177371233499434.9DANGOTE CEMENT PLC2021-3-04
PREMIUMFBNH7.17.17.17.16.757.05-0.052520031253644216718511FBN HOLDINGS PLC2021-3-04
PREMIUMZENITHBANK25.5525.5525.5525.6525.325.3-0.256930038647711983251467.75ZENITH BANK PLC2021-3-04
EQTYJAIZBANK0.680.680.680.680.660.67-0.01300017942391199135.07JAIZ BANK PLC2021-3-04
DEBTFGSUK2024S1140.11140.11140.11121.94121.94121.94-18.16100200243895.816.4700% FGN SEP 20242021-3-04
PREMIUMACCESS8.058.058.058.057.77.8-0.252900021586491168090266.6ACCESS BANK PLC.2021-3-04
PREMIUMSEPLAT583583583005830180022321200674SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-04
PREMIUMUBA8.258.258.258.157.757.95-0.32690026782197211571939.35UNITED BANK FOR AFRICA PLC2021-3-04
PREMIUMWAPCO19.519.519.520.820.220.20.717900253248051797213.6LAFARGE AFRICA PLC.2021-3-04
REITCEFUPDCREIT5.855.855.85005.8507001135265704.7UPDC REAL ESTATE INVESTMENT TRUST2021-3-04
PREMIUMMTNN1701701700017001260059905598267205.3MTN NIGERIA COMMUNICATIONS PLC2021-3-04
DEBTFGS202255105105105107.9107.9107.92.9100100107903.212.418% FGS JUN 20222021-3-04
EQTYAIRTELAFRI9309309300093004002823436AIRTEL AFRICA PLC2021-3-04
EQTYBUACEMENT74.7574.7574.750074.750370039682226861293.8BUA CEMENT PLC2021-3-04
ETFMERVALUE18.7118.7118.218.218.218.2-0.51100302555055MERISTEM VALUE EXCHANGE TRADED FUND2021-3-04
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment