DAILY PRICELIST – Thursday, 4th July, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG6B2029S3100.00100.00100.00100.00100.00100.000.0010.0001000000.00100000000012.49% FGN MAY 2029
EQTYABBEYBDS0.900.900.900.9030.000410.00369ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.300.300.300.3010.00017600.005104ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.340.340.340.370.370.370.0320.000140000.0051800ACADEMY PRESS PLC.
EQTYAFRIPRUD3.573.573.573.57280.000322159.001150488.9AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.410.410.410.4110.000500.00185AFROMEDIA PLC
EQTYAIICO0.660.660.660.680.680.680.0290.0001069653.00727447.47AIICO INSURANCE PLC.
EQTYBERGER7.007.007.007.00140.00050124.00344999.35BERGER PAINTS PLC
EQTYBETAGLAS66.3566.3566.3566.3530.000602.0035989.9BETA GLASS PLC.
EQTYBOCGAS4.544.544.544.5480.00012826.0063974.74B.O.C. GASES PLC.
EQTYCADBURY10.7010.7010.7010.7510.7510.750.05190.000381245.004096241.65CADBURY NIGERIA PLC.
EQTYCAP27.5027.5027.5027.50130.00024761.00646805.75CAP PLC
EQTYCAPHOTEL3.053.053.053.0510.000100.00298CAPITAL HOTEL PLC
EQTYCCNN14.5014.5014.5015.0014.9515.000.50180.000447345.006703105.35CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.6910.000500.00765CHAMPION BREW. PLC.
EQTYCHAMS0.280.280.280.280.260.26-0.0290.000952845.00260505.2CHAMS PLC
EQTYCHIPLC0.300.300.300.3080.00096000.0029720CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING5.505.505.505.5080.00022925.00115661.5C & I LEASING PLC.
EQTYCORNERST0.210.210.210.200.200.20-0.01880.000253500.0051135CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.2140.00010105.002223.15COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.805.805.806.256.006.250.45520.0001645009.009842621.85CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.411.411.411.541.401.540.13300.000881152.001276658.74CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4020.0003000.001080DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR17.5017.5017.5017.6517.2517.25-0.25750.0002264368.0039302447.05DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR11.0011.0011.0011.4511.3511.450.45670.0001242959.0014325024.4DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP3.373.373.373.3710.000790.002401.6EKOCORP PLC.
EQTYENAMELWA22.1022.1022.1022.1020.000200.004000NIGERIAN ENAMELWARE PLC.
EQTYETERNA3.653.653.653.65100.00067217.00264981ETERNA PLC.
EQTYETI10.0010.009.5510.459.5510.400.40330.0001599159.0016571702.95ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3810.0002000.004760E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.601.601.601.621.611.610.01550.0004175116.006729756.11FCMB GROUP PLC.
EQTYFIDELITYBK1.641.641.641.721.611.61-0.03960.0007059217.0011720200.6FIDELITY BANK PLC
EQTYFIDSON4.554.554.554.5510.000190.00779FIDSON HEALTHCARE PLC
EQTYFLOURMILL14.0014.0014.0014.0014.0014.000.00700.0002515858.0035234587FLOUR MILLS NIG. PLC.
EQTYFO27.0027.0027.0027.00510.000377888.009233012.1FORTE OIL PLC.
EQTYGLAXOSMITH10.2010.2010.2010.2010.2010.200.00290.000306710.003072137.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY30.0030.0030.0029.7529.5029.50-0.502240.0008360567.00247984874.95GUARANTY TRUST BANK PLC.
EQTYGUINNESS47.8047.8047.8047.5047.5047.50-0.30200.0001016633.0048334998.6GUINNESS NIG PLC
EQTYHONYFLOUR1.021.021.021.051.051.050.03310.000672290.00705562.6HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.431.431.431.4350.0001010.001585.7IKEJA HOTEL PLC
EQTYINTBREW17.0517.0517.0517.05210.000790466.0013049148.75INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.250.250.250.230.230.23-0.02100.000188999.0043518.97JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER19.9519.9519.9519.95210.000191871.003813489.05JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4720.00010891.005009.86JOHN HOLT PLC.
EQTYLAWUNION0.540.540.540.5420.00020002.0010601.08LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.351.351.351.461.461.460.11160.000301869.00429327.62LEARN AFRICA PLC
EQTYLINKASSURE0.710.710.710.7130.00013070.008364.8LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.470.470.470.510.500.510.04200.000504942.00251662.93LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.00100.000268526.00538299.85AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.352.352.352.302.302.30-0.05150.000572671.001353489.6MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.210.210.210.01520.000371000.0079122MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL158.00158.00158.00158.0080.0003089.0049202011 PLC
EQTYMRS20.8520.8520.8520.85200.000849.0015961.2MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2020.00010005.002001MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.203.203.203.20200.000173108.00553755.2NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.3014.3014.3015.0015.0015.000.70100.000148611.002227321.75NASCON ALLIED INDUSTRIES PLC
EQTYNB60.5060.5060.5060.50350.000112380.006931606.8NIGERIAN BREW. PLC.
EQTYNEIMETH0.520.520.520.5250.00080959.0042133.68NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.272.272.272.282.122.280.01190.000744597.001611739.19NEM INSURANCE PLC
EQTYNESTLE1345.001345.001345.001345.00390.00067925.0090926842.8NESTLE NIGERIA PLC.
EQTYNNFM4.304.304.304.3010.000100.00450N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.081.081.081.0830.0002240.002620.8NPF MICROFINANCE BANK PLC
EQTYOANDO3.953.953.953.853.653.85-0.10850.0001239484.004627920.55OANDO PLC
EQTYOKOMUOIL62.0062.0062.0062.0062.0062.000.00150.000116011.007171785.35OKOMU OIL PALM PLC.
EQTYPHARMDEKO1.501.501.501.5030.000305.00462.5PHARMA-DEKO PLC.
EQTYPORTPAINT2.472.472.472.4710.0005.0011.15PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPZ6.906.906.906.90230.00062011.00426992.2P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2040.00017100.003420SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.550.550.550.5530.00075000.0041193.9MCNICHOLS PLC
EQTYCAVERTON2.572.572.572.5750.00021350.0053311CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.000100.00254CWG PLC
EQTYJAIZBANK0.470.470.470.440.440.44-0.03220.0003405608.001499503.22JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.000166.00268.92MEDVIEW AIRLINE PLC
EQTYPRESCO52.0052.0052.0052.0046.8046.80-5.20320.000289411.0014180760PRESCO PLC
EQTYPRESTIGE0.500.500.500.5020.000850.00459PRESTIGE ASSURANCE PLC
EQTYREDSTAREX4.954.954.954.9560.000506.002631.2RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2010.00050.0010REGENCY ASSURANCE PLC
EQTYSCOA2.932.932.932.9320.000200.00528S C O A NIG. PLC.
EQTYSOVRENINS0.230.230.230.210.210.21-0.02110.0004001980.00840917.8SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC40.2540.2540.2540.25140.0008493.00340700.25STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.302.302.302.402.302.300.003590.0007617275.0017736191.31STERLING BANK PLC.
EQTYTOTAL148.00148.00148.00148.00270.00012740.001846498.6TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5060.000625.002387.5TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.405.405.400.0040.0001919940.0010367676TRANSCORP HOTELS PLC
EQTYTRANSCORP1.071.071.071.081.061.080.01790.00011520475.0012434172.19TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.730.730.730.7340.00060475.0039937.25TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.401.401.401.4060.0005276.007369.69UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.106.106.106.206.206.200.10640.000919607.005699611.35U A C N PLC.
EQTYUBN7.007.007.007.007.007.000.00170.000119356.00835451.55UNION BANK NIG.PLC.
EQTYUCAP2.302.302.302.252.252.25-0.05350.000576998.001311670.52UNITED CAPITAL PLC
EQTYUNILEVER32.0032.0032.0032.00250.00084756.002714329.4UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0040.0001118000.00268320UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON12.1512.1512.1512.1510.00010000.00109500UNION DICON SALT PLC.
EQTYUNITYBNK0.600.600.600.6060.000100714.0062442.72UNITY BANK PLC
EQTYUPL1.841.841.841.851.851.850.0170.000155350.00287345.5UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.200.200.200.0020.000110000.0022000VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.843.843.843.84120.00075192.00277122.23VITAFOAM NIG PLC.
EQTYWAPIC0.470.470.470.430.430.43-0.04290.0001572864.00676498.48WAPIC INSURANCE PLC
EQTYWEMABANK0.640.640.640.64170.000345984.00218468.67WEMA BANK PLC.
ETFVSPBONDETF170.14170.14170.14171.24171.24171.241.1010.000556.0095209.44VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM177.00177.00177.00180.90177.00177.000.001490.000966796.00173362085.8DANGOTE CEMENT PLC
PREMIUMFBNH6.306.306.306.406.306.300.001690.0005854487.0037183669.9FBN HOLDINGS PLC
PREMIUMZENITHBANK19.2519.2519.2519.5519.1019.500.253290.00012003533.00230169237.3ZENITH BANK PLC
DEBTFGS202022100.00100.00100.00100.00100.00100.000.0020.00018.001800010.277% FGNSB FEB 2020
EQTYNOTORE62.5062.5062.5062.5062.5062.500.0010.000151208.009450500NOTORE CHEMICAL IND PLC
EQTYSKYAVN4.654.654.654.6560.0002100.009831.5SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.606.606.606.656.556.600.002650.00023263303.00153537967.05ACCESS BANK PLC.
PREMIUMMTNN129.05129.05129.05129.00129.00129.00-0.05960.000907027.00117032123.35MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT530.00530.00530.00530.00130.00030851.0015883186.3SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.106.106.106.156.006.05-0.052740.00020190913.00122602223.6UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.2513.2513.2514.0013.3013.550.302980.00040964910.00552735336.6LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment