DAILY PRICELIST – Thursday, 4th February 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYAFRIPRUD6.256.256.256.46.46.40.1517001871051219385.25AFRICA PRUDENTIAL PLC2021-1-04
EQTYAIICO1.131.131.131.21.131.20.0725008751552398958234.49AIICO INSURANCE PLC.2021-1-04
EQTYABCTRANS0.380.380.38000.3806003782815201.3ASSOCIATED BUS COMPANY PLC2021-1-04
EQTYBOCGAS9.579.579.57009.570900533756142.4B.O.C. GASES PLC.2021-1-04
EQTYBETAGLAS55.455.455.40055.40800160494375BETA GLASS PLC.2021-1-04
EQTYCILEASING5.25.25.25.75.75.70.510002091661182627.1C & I LEASING PLC.2021-1-04
EQTYCADBURY999009027001175111069027.8CADBURY NIGERIA PLC.2021-1-04
EQTYCAP20202000200700579111265355.35CAP PLC2021-1-04
EQTYCHAMPION0.860.860.86000.860700138157126411.77CHAMPION BREW. PLC.2021-1-04
EQTYCHAMS0.230.230.230.230.220.23011001075937247894.35CHAMS PLC2021-1-04
EQTYCONOIL20.8520.8520.850020.8504006184121206.4CONOIL PLC2021-1-04
EQTYCHIPLC0.320.320.320.320.320.32010010000032000CONSOLIDATED HALLMARK INSURANCE PLC2021-1-04
EQTYCORNERST0.590.590.59000.590200541340.83CORNERSTONE INSURANCE PLC2021-1-04
EQTYCUSTODIAN5.855.855.85005.850300198511729.2CUSTODIAN INVESTMENT PLC2021-1-04
EQTYCUTIX2.32.32.3002.301600191904477814.3CUTIX PLC.2021-1-04
EQTYDAARCOMM0.30.30.3000.302002483670.41DAAR COMMUNICATIONS PLC2021-1-04
EQTYDANGSUGAR17.617.617.619.3517.918.50.913300260516248705924.7DANGOTE SUGAR REFINERY PLC2021-1-04
EQTYDEAPCAP0.250.250.25000.2501003000690DEAP CAPITAL MANAGEMENT & TRUST PLC2021-1-04
EQTYETI6666.66.26.50.54900191579012423042.65ECOBANK TRANSNATIONAL INCORPORATED2021-1-04
EQTYETERNA5.15.15.15.45.155.40.313004744492524199.1ETERNA PLC.2021-1-04
EQTYFCMB3.333.333.333.1633.13-0.2202001967067160077140.52FCMB GROUP PLC.2021-1-04
EQTYFIDELITYBK2.522.522.522.772.562.770.25610020390825566045.41FIDELITY BANK PLC2021-1-04
EQTYFIDSON4.54.54.54.74.54.70.221007352103339819.08FIDSON HEALTHCARE PLC2021-1-04
EQTYFLOURMILL26262626.952626.950.957300170854045569648.85FLOUR MILLS NIG. PLC.2021-1-04
EQTYARDOVA13.5513.5513.550013.55016003937255747736.9ARDOVA PLC2021-1-04
EQTYFTNCOCOA0.660.660.660.720.720.720.06450059024904249043.4FTN COCOA PROCESSORS PLC2021-1-04
EQTYGLAXOSMITH6.96.96.9006.90140099009700106.8GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-1-04
EQTYGUARANTY32.3532.3532.3533.533.133.51.15259005708918191130141.05GUARANTY TRUST BANK PLC.2021-1-04
EQTYGUINNESS1919190019061003347006221672.8GUINNESS NIG PLC2021-1-04
EQTYHONYFLOUR1.21.21.21.321.321.320.121500462577609263.61HONEYWELL FLOUR MILL PLC2021-1-04
EQTYINTBREW5.955.955.956.546.546.540.5945003893662529264.7INTERNATIONAL BREWERIES PLC.2021-1-04
EQTYJAPAULGOLD0.620.620.620.680.680.680.06600561600381888JAPAUL GOLD & VENTURES PLC2021-1-04
EQTYJOHNHOLT0.510.510.51000.51010010759.92JOHN HOLT PLC.2021-1-04
EQTYJBERGER17.817.817.80017.801900982151869012.55JULIUS BERGER NIG. PLC.2021-1-04
EQTYLASACO0.350.350.350.380.370.380.03290068150002587700LASACO ASSURANCE PLC.2021-1-04
EQTYLEARNAFRCA111001010092859934.95LEARN AFRICA PLC2021-1-04
EQTYLIVESTOCK1.391.391.39001.390210067869101657LIVESTOCK FEEDS PLC.2021-1-04
EQTYMANSARD1.051.051.051.151.151.150.1250010515001196890AXAMANSARD INSURANCE PLC2021-1-04
EQTYMAYBAKER3.513.513.51003.510110050870196187.68MAY & BAKER NIGERIA PLC.2021-1-04
EQTYMOBIL22822822800228050010223011 PLC2021-1-04
EQTYMRS13.7513.7513.750013.750110051754.8MRS OIL NIGERIA PLC.2021-1-04
EQTYMBENEFIT0.270.270.270.290.290.290.0212001353074392105.13MUTUAL BENEFITS ASSURANCE PLC.2021-1-04
EQTYNNFM6.746.746.74006.740400642047548.2N NIG. FLOUR MILLS PLC.2021-1-04
EQTYNASCON14.514.514.50014.5019001208161887160NASCON ALLIED INDUSTRIES PLC2021-1-04
EQTYNCR1.961.961.96001.9601005001075NCR (NIGERIA) PLC.2021-1-04
EQTYNEIMETH2.232.232.23002.2301100116213277500.61NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-1-04
EQTYNESTLE1505150515050015050230064029244375.2NESTLE NIGERIA PLC.2021-1-04
EQTYNAHCO2.32.32.3002.3080081839192321.65NIGERIAN AVIATION HANDLING COMPANY PLC2021-1-04
EQTYNB5656560056028001094006174485.7NIGERIAN BREW. PLC.2021-1-04
EQTYNPFMCRFBK1.71.71.71.71.71.70270025516394341855.92NPF MICROFINANCE BANK PLC2021-1-04
EQTYOANDO3.73.73.73.83.73.7043008296243074498.14OANDO PLC2021-1-04
EQTYOKOMUOIL9191910091019005709524828.75OKOMU OIL PALM PLC.2021-1-04
EQTYPZ5.35.35.3005.3070055000313320P Z CUSSONS NIGERIA PLC.2021-1-04
EQTYPORTPAINT2.462.462.46002.4602003000073800PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-1-04
EQTYPRESCO70.9570.9570.950070.95010007706552602.7PRESCO PLC2021-1-04
EQTYPRESTIGE0.460.460.460.470.470.470.01600269780126016.6PRESTIGE ASSURANCE PLC2021-1-04
EQTYREDSTAREX3.433.433.43003.4303001300047100RED STAR EXPRESS PLC2021-1-04
EQTYREGALINS0.220.220.220.220.220.220200700000154000REGENCY ASSURANCE PLC2021-1-04
EQTYROYALEX0.260.260.260.280.280.280.0230010350028980ROYAL EXCHANGE PLC.2021-1-04
EQTYSOVRENINS0.20.20.20.220.20.220.0240025704754411.4SOVEREIGN TRUST INSURANCE PLC2021-1-04
EQTYSTANBIC44.0544.0544.050044.05090010397478299STANBIC IBTC HOLDINGS PLC2021-1-04
EQTYSTERLNBANK2.042.042.042.12.072.10.0611005685501187782.5STERLING BANK PLC.2021-1-04
EQTYTOTAL13013013000130013005046692111TOTAL NIGERIA PLC.2021-1-04
EQTYTRANSCORP0.90.90.90.990.950.990.0997001277664312608045.37TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-1-04
EQTYTRANSEXPR0.720.720.72000.72020011065287415.08TRANS-NATIONWIDE EXPRESS PLC.2021-1-04
EQTYUACN7.257.257.257.457.47.450.25300140484510436220.25U A C N PLC.2021-1-04
EQTYUAC-PROP0.790.790.79000.7906006377654847.36UACN PROPERTY DEVELOPMENT COMPANY PLC2021-1-04
EQTYUCAP4.714.714.714.994.844.940.239900407946020075211.4UNITED CAPITAL PLC2021-1-04
EQTYUNILEVER13.913.913.90013.902800723771012614.8UNILEVER NIGERIA PLC.2021-1-04
EQTYUBN5.355.355.35005.3504800144586812594.05UNION BANK NIG.PLC.2021-1-04
EQTYUNIONDAC0.310.310.31000.3101001000330UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-1-04
EQTYUNITYBNK0.640.640.64000.64010005400036900UNITY BANK PLC2021-1-04
EQTYVERITASKAP0.20.20.2000.201005000010000VERITAS KAPITAL ASSURANCE PLC2021-1-04
EQTYVITAFOAM7.87.87.88.558.558.550.755003017052579577.75VITAFOAM NIG PLC.2021-1-04
EQTYWAPIC0.40.40.4000.4070015160166704.44CORONATION INSURANCE PLC2021-1-04
EQTYWEMABANK0.690.690.690.750.750.750.06600268342201240.8WEMA BANK PLC.2021-1-04
ETFNEWGOLD910091009100920092009200100200218400NEWGOLD EXCHANGE TRADED FUND (ETF)2021-1-04
ETFVETGRIF3016.8816.8816.8817.2617.2617.260.38100282748794.02VETIVA GRIFFIN 30 ETF2021-1-04
EQTYCAVERTON2.052.052.051.981.981.98-0.071100124177245752.46CAVERTON OFFSHORE SUPPORT GRP PLC2021-1-04
PREMIUMDANGCEM244.9244.9244.900244.901130032185074543688.7DANGOTE CEMENT PLC2021-1-04
PREMIUMFBNH7.157.157.157.857.27.850.713400860953066775459FBN HOLDINGS PLC2021-1-04
PREMIUMZENITHBANK24.824.824.82625.725.70.9325008773419225724408.55ZENITH BANK PLC2021-1-04
ETFVETBANK3.943.943.944.333.993.990.052001470058656.4VETIVA BANKING ETF2021-1-04
ETFVETINDETF20.5220.5220.5220.6220.6220.620.1100331568355.3VETIVA INDUSTRIAL ETF2021-1-04
EQTYJAIZBANK0.660.660.66000.66018006084241243.37JAIZ BANK PLC2021-1-04
PREMIUMACCESS8.458.458.4598.78.80.3521200959982485398592.9ACCESS BANK PLC.2021-1-04
PREMIUMSEPLAT402.3402.3402.300402.30150068902890752.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-1-04
PREMIUMUBA8.658.658.6598.88.850.213300601872353507427.3UNITED BANK FOR AFRICA PLC2021-1-04
PREMIUMWAPCO21.0521.0521.0522.9521.822.951.9293009947542222980351.5LAFARGE AFRICA PLC.2021-1-04
PREMIUMMTNN169.9169.9169.900169.90111008631915705716.8MTN NIGERIA COMMUNICATIONS PLC2021-1-04
EQTYAIRTELAFRI851.8851.8851.800851.804300994838852.5AIRTEL AFRICA PLC2021-1-04
DEBTFGS202265103103103100100100-3100505000011.296% FGS NOV 20222021-1-04
EQTYBUACEMENT77.3577.3577.358585857.651090094800980551116BUA CEMENT PLC2021-1-04
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment