DAILY PRICELIST – Thursday, 3rd September, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.30.30.3000.3020042151150.05ACADEMY PRESS PLC.
EQTYAFRIPRUD4.24.24.24.44.44.40.238005596692447241.15AFRICA PRUDENTIAL PLC
EQTYAIICO0.90.90.90.950.950.950.052700652794603464.11AIICO INSURANCE PLC.
EQTYABCTRANS0.390.390.39000.39030075002925ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.364.364.36004.36050037176161615.6B.O.C. GASES PLC.
EQTYBERGER6.056.056.05006.0507001121468862.6BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.40400884853.4BETA GLASS PLC.
EQTYCILEASING3.63.63.6003.6050023358577.35C & I LEASING PLC.
EQTYCADBURY7.757.757.75007.75025002053571553450.85CADBURY NIGERIA PLC.
EQTYCAP16.6516.6516.650016.650130052122862944.7CAP PLC
EQTYCAPHOTEL2.432.432.43002.43010025.34CAPITAL HOTEL PLC
EQTYCHAMPION0.930.930.93000.9305003713431328.66CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.21000.21080020976943121.18CHAMS PLC
EQTYCONOIL15.2515.2515.250015.2502500768901123373.45CONOIL PLC
EQTYCORNERST0.560.560.560.60.60.60.04300205900123543CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN4.84.84.8004.80800130185626162.25CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.75001.7501400169169297019.43CUTIX PLC.
EQTYDAARCOMM0.330.330.33000.3301005015DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR12.512.512.50012.508400109630713481604.65DANGOTE SUGAR REFINERY PLC
EQTYETI3.93.93.94.254.154.150.25480015708996538170.7ECOBANK TRANSNATIONAL INCORPORATED
EQTYETERNA1.91.91.92.082.042.080.1831007160841485819.87ETERNA PLC.
EQTYFCMB2.22.22.22.152.032.15-0.056800767807516011434.57FCMB GROUP PLC.
EQTYFIDELITYBK1.751.751.751.761.751.760.017600846529814829927.65FIDELITY BANK PLC
EQTYFIDSON3.713.713.71003.710700121756451774.76FIDSON HEALTHCARE PLC
EQTYFLOURMILL18.818.818.818.818.818.8034002361424439290.6FLOUR MILLS NIG. PLC.
EQTYARDOVA12.612.612.60012.6022001110171281808.6ARDOVA PLC
EQTYGLAXOSMITH5.15.15.1005.1026003494561744050GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY25.525.525.525.7525.525.60.12780010922909279415913.65GUARANTY TRUST BANK PLC.
EQTYGUINNESS13.813.813.80013.8069006450009093048.05GUINNESS NIG PLC
EQTYHONYFLOUR0.960.960.96000.9603000844997783192.11HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.840.840.84000.84010060005520IKEJA HOTEL PLC
EQTYINTBREW3.73.73.73.653.63.65-0.055400366205013348750.6INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.220.210.220.017001067739227025.19JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER17171700170180054261911952.6JULIUS BERGER NIG. PLC.
EQTYLASACO0.260.260.260.260.260.260330080737532098420.78LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.071.071.07001.0701400181833187932.79LEARN AFRICA PLC
EQTYLIVESTOCK0.60.60.60.660.620.660.062500873645564914.62LIVESTOCK FEEDS PLC.
EQTYMANSARD1.841.841.84001.840400900315400AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3332.932.752.93-0.07550014345194083326.15MAY & BAKER NIGERIA PLC.
EQTYMOBIL192.5192.5192.500192.50290013359236906211 PLC
EQTYMRS12.4512.4512.450012.450600245228648.2MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.20.20.2000.2020022044MULTIVERSE MINING AND EXPLORATION PLC
EQTYMBENEFIT0.20.20.20.210.210.210.015001050500220615MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.54.54.5004.5070031540149610N NIG. FLOUR MILLS PLC.
EQTYNEM2.072.072.07002.070700104950219949.2NEM INSURANCE PLC
EQTYNASCON10.0510.0510.050010.050100088740894807NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.861.861.862220.1433007394281466996.68NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175047001486018070723.4NESTLE NIGERIA PLC.
EQTYNAHCO2.022.022.02222-0.02270015630413139794.99NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB37373739393925800214688583745295.95NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.221.221.221.211.211.21-0.012000540191657264.15NPF MICROFINANCE BANK PLC
EQTYOANDO2.352.352.35002.3502300121920285308.74OANDO PLC
EQTYOKOMUOIL797979007902600872446884484.45OKOMU OIL PALM PLC.
EQTYPZ4.24.24.24.14.14.1-0.124003149921302910.6P Z CUSSONS NIGERIA PLC.
EQTYPRESCO4949490049012005901291524.3PRESCO PLC
EQTYPRESTIGE0.520.520.52000.5203005062724300.96PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.653.653.65003.65032003632601327830RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.230.230.230.23040029626568140.95REGENCY ASSURANCE PLC
EQTYROYALEX0.280.280.280.30.30.30.02500366388106429.88ROYAL EXCHANGE PLC.
EQTYSTANBIC36.0536.0536.0536.536.536.50.4518002196808078935.75STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.171.171.171.21.171.20.031510034748104150015.76STERLING BANK PLC.
EQTYSTUDPRESS1.791.791.79001.790200100196STUDIO PRESS (NIG) PLC.
EQTYTANTALIZER0.20.20.2000.20100500100TANTALIZERS PLC
EQTYTOTAL8080800080015002307191101.1TOTAL NIGERIA PLC.
EQTYTRANSCORP0.570.570.570.570.560.570410042572342421119.96TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.750.750.75000.7501002015.2TRANS-NATIONWIDE EXPRESS PLC.
EQTYUACN5.75.75.75.955.755.950.256600286241316531042.1U A C N PLC.
EQTYUAC-PROP0.850.850.850.920.910.920.0721946558467662590926.9947743211663673096.42UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.053.053.053.093.053.060.01480024167097401833.39UNITED CAPITAL PLC
EQTYUNILEVER1515150015057004401376304537.9UNILEVER NIGERIA PLC.
EQTYUBN5.35.35.3555-0.3300012071856038837.75UNION BANK NIG.PLC.
EQTYUNIONDAC0.240.240.240.250.240.250.015001714950418487.5UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.560.560.56000.56050010120056624UNITY BANK PLC
EQTYUPL1.651.651.65001.65090067356107727.4UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.715.715.71005.71024003826842092258.7VITAFOAM NIG PLC.
EQTYWAPIC0.350.350.350.330.330.33-0.021400475690160250.69WAPIC INSURANCE PLC
EQTYWEMABANK0.510.510.510.510.50.5102300960795489418.32WEMA BANK PLC.
ASeMJULI1.511.511.51001.510100150204JULI PLC.
ETFNEWGOLD90509050905010000905090500500360133349000NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYCAVERTON1.891.891.89001.89060065967124770.13CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYTRANSCOHOT444004030015805688TRANSCORP HOTELS PLC
PREMIUMDANGCEM134.9134.9134.9134134134-0.992002658835356219611.8DANGOTE CEMENT PLC
PREMIUMFBNH4.94.94.95.054.955.050.1516800584511129231656.5FBN HOLDINGS PLC
PREMIUMZENITHBANK16.7516.7516.7516.8516.7516.850.1263007227149121327647.3ZENITH BANK PLC
EQTYJAIZBANK0.560.560.560.610.610.610.052000436957264775.45JAIZ BANK PLC
EQTYGSPECPLC4.654.654.65004.65020078326.82GLOBAL SPECTRUM ENERGY SERVICES PLC
PREMIUMACCESS6.26.26.26.46.256.40.21490022702749144999327.8ACCESS BANK PLC.
PREMIUMSEPLAT38538538500385018004625217815492.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.256.256.256.556.256.550.312300552411235403230.95UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.9511.9511.9512.21212.20.2511800299910536025229.5LAFARGE AFRICA PLC.
EQTYNOTORE62.562.562.50062.501005312.5NOTORE CHEMICAL IND PLC
EQTYSKYAVN2.932.932.93002.930300865024220SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN117.8117.8117.81181181180.2112001033051122019977.4MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI38038038000380020001404530737.7AIRTEL AFRICA PLC
DEBTFGS202257106.49106.49106.49102.09102.09102.09-4.391009596994.9112.195% FGS July 2022
DEBTFGS202261105105105107.99107.99107.992.99100500539999.512.150% FGS SEPT 2022
DEBTFGS202265103.99103.99103.99105104105120030031350011.296% FGS NOV 2022
EQTYBUACEMENT40.140.140.140.240.240.20.1260055201322167368.9BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment