DAILY PRICELIST – Thursday, 3rd November, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.310.310.31000.31020025077.5ACADEMY PRESS PLC.2020-12-03
EQTYAFRIPRUD6.036.036.03006.0303400128848785209.63AFRICA PRUDENTIAL PLC2020-12-03
EQTYAIICO1.111.111.111.11.021.1-0.0166001015345811098311AIICO INSURANCE PLC.2020-12-03
EQTYABCTRANS0.360.360.36000.360130011898642355.56ASSOCIATED BUS COMPANY PLC2020-12-03
EQTYBOCGAS6.776.776.77006.77020020000134050B.O.C. GASES PLC.2020-12-03
EQTYBERGER7.357.357.35007.3501200121042859791.1BERGER PAINTS PLC2020-12-03
EQTYBETAGLAS55.455.455.40055.4060053431991.9BETA GLASS PLC.2020-12-03
EQTYCILEASING4.464.464.46004.460350012698745171655.01C & I LEASING PLC.2020-12-03
EQTYCADBURY9.29.29.28.78.78.7-0.532004269303764005.15CADBURY NIGERIA PLC.2020-12-03
EQTYCAP2020200020016001076462289999.3CAP PLC2020-12-03
EQTYCHAMPION0.980.980.98000.9801200307385277077.5CHAMPION BREW. PLC.2020-12-03
EQTYCHAMS0.250.250.250.240.230.23-0.0226003667523850540.12CHAMS PLC2020-12-03
EQTYCONOIL20.8520.8520.850020.8501200574711117835.65CONOIL PLC2020-12-03
EQTYCHIPLC0.30.30.30.30.270.28-0.0215002310000646900CONSOLIDATED HALLMARK INSURANCE PLC2020-12-03
EQTYCORNERST0.580.580.580.580.560.56-0.02500700000403930CORNERSTONE INSURANCE PLC2020-12-03
EQTYCOURTVILLE0.20.20.20.210.210.210.0140031674666420.56COURTEVILLE BUSINESS SOLUTIONS PLC2020-12-03
EQTYCUSTODIAN5.855.855.85005.8501000133641793788.5CUSTODIAN INVESTMENT PLC2020-12-03
EQTYCUTIX1.81.81.81.91.81.90.1490020872183895949.8CUTIX PLC.2020-12-03
EQTYDAARCOMM0.30.30.3000.3020035094.5DAAR COMMUNICATIONS PLC2020-12-03
EQTYDANGSUGAR19.519.519.519.719.519.5012900208171740615637.75DANGOTE SUGAR REFINERY PLC2020-12-03
EQTYETI6.36.36.365.95.9-0.49600300873917950008.15ECOBANK TRANSNATIONAL INCORPORATED2020-12-03
EQTYETERNA4.554.554.55004.55014004306221948616.7ETERNA PLC.2020-12-03
EQTYETRANZACT2.352.352.35002.350200595312620.36E-TRANZACT INTERNATIONAL PLC2020-12-03
EQTYFCMB3.13.13.13.072.962.96-0.149300638941819225258.07FCMB GROUP PLC.2020-12-03
EQTYFIDELITYBK2.62.62.62.62.532.55-0.05147001342528734166784.06FIDELITY BANK PLC2020-12-03
EQTYFIDSON4.934.934.93004.930110033894166351.56FIDSON HEALTHCARE PLC2020-12-03
EQTYFLOURMILL27272727.126.526.5-0.5127004028023107867836FLOUR MILLS NIG. PLC.2020-12-03
EQTYARDOVA1313131413.2514128004011625530623.55ARDOVA PLC2020-12-03
EQTYFTNCOCOA0.250.250.250.270.230.270.0230001937842460149.92FTN COCOA PROCESSORS PLC2020-12-03
EQTYGLAXOSMITH6.656.656.65006.65035005753633893277.55GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-12-03
EQTYGUARANTY34.134.134.134.133.633.6-0.5232006663470224971743.1GUARANTY TRUST BANK PLC.2020-12-03
EQTYGUINNESS18.418.418.4181818-0.463004171077546796.35GUINNESS NIG PLC2020-12-03
EQTYHONYFLOUR1.121.121.121.121.121.1203200612053676164.56HONEYWELL FLOUR MILL PLC2020-12-03
EQTYIKEJAHOTEL1.11.11.1001.104001052511051.25IKEJA HOTEL PLC2020-12-03
EQTYINTBREW7.187.187.18007.1802900100924713237.42INTERNATIONAL BREWERIES PLC.2020-12-03
EQTYJAPAULOIL0.250.250.25000.25070014742837565.56JAPAUL OIL & MARITIME SERVICES PLC2020-12-03
EQTYJOHNHOLT0.560.560.56000.56010018031099.83JOHN HOLT PLC.2020-12-03
EQTYJBERGER18.518.518.50018.502600721651296426.05JULIUS BERGER NIG. PLC.2020-12-03
EQTYLASACO0.310.310.310.320.310.320.01210033569061059623.87LASACO ASSURANCE PLC.2020-12-03
EQTYLEARNAFRCA1.021.021.02001.0205003878241884.56LEARN AFRICA PLC2020-12-03
EQTYLINKASSURE0.50.50.5000.502009138445692LINKAGE ASSURANCE PLC2020-12-03
EQTYLIVESTOCK1.31.31.31.31.261.26-0.04370018380122342060.95LIVESTOCK FEEDS PLC.2020-12-03
EQTYMANSARD2.142.142.14002.1401200134009306601.36AXAMANSARD INSURANCE PLC2020-12-03
EQTYMAYBAKER3.53.53.53.543.53.540.0429007216772545293.81MAY & BAKER NIGERIA PLC.2020-12-03
EQTYMOBIL208.8208.8208.800208.80360034305964572370.311 PLC2020-12-03
EQTYMRS13.7513.7513.750013.75070010283141958.4MRS OIL NIGERIA PLC.2020-12-03
EQTYMULTIVERSE0.20.20.2000.20100500100MULTIVERSE MINING AND EXPLORATION PLC2020-12-03
EQTYMBENEFIT0.210.210.210.230.210.230.025300224903345063096.82MUTUAL BENEFITS ASSURANCE PLC.2020-12-03
EQTYNEM2.552.552.552.482.482.48-0.072100402486999484.68NEM INSURANCE PLC2020-12-03
EQTYNASCON1616161616160330089912314368222.45NASCON ALLIED INDUSTRIES PLC2020-12-03
EQTYNEIMETH2.52.52.52.552.512.510.0123006724461699270.99NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-12-03
EQTYNESTLE14001400140000140007000262700367892982.9NESTLE NIGERIA PLC.2020-12-03
EQTYNAHCO2.352.352.352.192.192.19-0.161600208954457820.25NIGERIAN AVIATION HANDLING COMPANY PLC2020-12-03
EQTYNB56565600560500022764212304964.5NIGERIAN BREW. PLC.2020-12-03
EQTYNPFMCRFBK1.581.581.58001.5808001563024709.86NPF MICROFINANCE BANK PLC2020-12-03
EQTYOANDO2.852.852.852.852.852.85057007472892140104.7OANDO PLC2020-12-03
EQTYOKOMUOIL8080800080010003673323224OKOMU OIL PALM PLC.2020-12-03
EQTYPZ4.94.94.94.854.84.8-0.124004591122226183.1P Z CUSSONS NIGERIA PLC.2020-12-03
EQTYPHARMDEKO1.51.51.5001.5020049007350PHARMA-DEKO PLC.2020-12-03
EQTYPREMPAINTS9.49.49.4009.40100520053560PREMIER PAINTS PLC.2020-12-03
EQTYPRESCO71.871.871.80071.80600220671501162PRESCO PLC2020-12-03
EQTYREDSTAREX3.253.253.253.383.383.380.13600202999686236.66RED STAR EXPRESS PLC2020-12-03
EQTYREGALINS0.240.240.24000.24040015090034907REGENCY ASSURANCE PLC2020-12-03
EQTYROYALEX0.220.220.220.240.220.240.021300610800136954ROYAL EXCHANGE PLC.2020-12-03
EQTYSTANBIC4444444444440360086839738224895.35STANBIC IBTC HOLDINGS PLC2020-12-03
EQTYSTERLNBANK1.931.931.931.931.911.91-0.025210041430067949353.93STERLING BANK PLC.2020-12-03
EQTYTANTALIZER0.20.20.2000.20100306TANTALIZERS PLC2020-12-03
EQTYTOTAL1301301300013002200613038049097TOTAL NIGERIA PLC.2020-12-03
EQTYTRANSCORP1110.990.970.98-0.02700086051778441616.79TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-12-03
EQTYTRIPPLEG0.60.60.6000.602002360014632TRIPPLE GEE AND COMPANY PLC.2020-12-03
EQTYUACN7.37.37.37.37.37.306400209076915179723U A C N PLC.2020-12-03
EQTYUAC-PROP0.840.840.84000.84011005600847591.72UACN PROPERTY DEVELOPMENT COMPANY PLC2020-12-03
EQTYUCAP4.544.544.544.564.54.5-0.0410200385982917519548.09UNITED CAPITAL PLC2020-12-03
EQTYUNILEVER1313130013037002149392877907.5UNILEVER NIGERIA PLC.2020-12-03
EQTYUBN5.555.555.55005.550300095245514882.45UNION BANK NIG.PLC.2020-12-03
EQTYUNIONDAC0.270.270.27000.2705006312616187.55UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-12-03
EQTYUNITYBNK0.710.710.710.680.640.64-0.07160018865971233466.08UNITY BANK PLC2020-12-03
EQTYVERITASKAP0.20.20.2000.2010022444.8VERITAS KAPITAL ASSURANCE PLC2020-12-03
EQTYUPL1.411.411.411.491.471.470.061000449791660502.21UNIVERSITY PRESS PLC.2020-12-03
EQTYVITAFOAM777007029003131962169089.3VITAFOAM NIG PLC.2020-12-03
EQTYWAPIC0.40.40.40.410.40.405100187529467524295.28CORONATION INSURANCE PLC2020-12-03
EQTYWEMABANK0.70.70.70.680.650.66-0.04640035543782369539.39WEMA BANK PLC.2020-12-03
ETFNEWGOLD8640864086408720872087208020013000113360000NEWGOLD EXCHANGE TRADED FUND (ETF)2020-12-03
EQTYCAVERTON1.91.91.91.91.881.88-0.02180010906772066326.98CAVERTON OFFSHORE SUPPORT GRP PLC2020-12-03
ETFSTANBICETF301051051051051051050200343570STANBIC IBTC ETF 302020-12-03
EQTYTRANSCOHOT4440040110055697241590.15TRANSCORP HOTELS PLC2020-12-03
PREMIUMDANGCEM20520520500205010000729708138046318.1DANGOTE CEMENT PLC2020-12-03
PREMIUMFBNH7.37.37.37.37.17.2-0.12350016061834115456924.55FBN HOLDINGS PLC2020-12-03
PREMIUMZENITHBANK24242424.0523.5523.55-0.455080031201182743575194.7ZENITH BANK PLC2020-12-03
EQTYJAIZBANK0.680.680.680.690.680.690.012100912740629436.67JAIZ BANK PLC2020-12-03
PREMIUMACCESS8.78.78.78.78.158.6-0.13160022957947196038901.15ACCESS BANK PLC.2020-12-03
PREMIUMSEPLAT402.3402.3402.300402.3010001637696648.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-12-03
PREMIUMUBA8.658.658.658.38.28.2-0.452610034452379283444025.15UNITED BANK FOR AFRICA PLC2020-12-03
PREMIUMWAPCO2323232322.952301430013109104301469471.15LAFARGE AFRICA PLC.2020-12-03
PREMIUMMTNN155155155160156156.21.213100274124854379326719.7MTN NIGERIA COMMUNICATIONS PLC2020-12-03
EQTYAIRTELAFRI588.5588.5588.5588.5588.5588.50330015780692954709.1AIRTEL AFRICA PLC2020-12-03
EQTYBUACEMENT555555005501100186151004090.95BUA CEMENT PLC2020-12-03
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment