| Board | Security | Ref Price | Previous Close | Open Price | High Price | Low Price | Close Price | Change Price | Number of Trades | Off Mkt Volume Today | Off Mkt Value Today | Daily Volume | Daily Value | Security Name |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ABBEYBDS | 0.98 | 0.98 | 0.98 | 0.98 | 2 | 0.00 | 0 | 5180.00 | 5180 | ABBEY MORTGAGE BANK PLC | |||
| EQTY | ABCTRANS | 0.34 | 0.34 | 0.34 | 0.34 | 10 | 0.00 | 0 | 30400.00 | 9962.4 | ASSOCIATED BUS COMPANY PLC | |||
| EQTY | ACADEMY | 0.45 | 0.45 | 0.45 | 0.45 | 2 | 0.00 | 0 | 600.00 | 246 | ACADEMY PRESS PLC. | |||
| EQTY | AFRIPRUD | 4.14 | 4.14 | 4.14 | 4.14 | 43 | 0.00 | 0 | 317179.00 | 1285180.89 | AFRICA PRUDENTIAL PLC | |||
| EQTY | AGLEVENT | 0.29 | 0.29 | 0.29 | 0.29 | 4 | 0.00 | 0 | 41120.00 | 11847.2 | A.G. LEVENTIS NIGERIA PLC. | |||
| EQTY | AIICO | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | 0.64 | -0.03 | 21 | 0.00 | 0 | 834780.00 | 549649.82 | AIICO INSURANCE PLC. |
| EQTY | AIRSERVICE | 6.45 | 6.45 | 6.45 | 6.45 | 7 | 0.00 | 0 | 13187.00 | 85151.65 | NEWREST ASL NIGERIA PLC | |||
| EQTY | BERGER | 7.00 | 7.00 | 7.00 | 7.00 | 6 | 0.00 | 0 | 5905.00 | 44700 | BERGER PAINTS PLC | |||
| EQTY | BETAGLAS | 60.00 | 60.00 | 60.00 | 60.00 | 6 | 0.00 | 0 | 257.00 | 16962 | BETA GLASS PLC. | |||
| EQTY | BOCGAS | 3.79 | 3.79 | 3.79 | 3.79 | 1 | 0.00 | 0 | 200.00 | 700 | B.O.C. GASES PLC. | |||
| EQTY | CADBURY | 10.00 | 10.00 | 10.00 | 10.00 | 19 | 0.00 | 0 | 40389.00 | 387464.45 | CADBURY NIGERIA PLC. | |||
| EQTY | CAP | 31.50 | 31.50 | 31.50 | 31.75 | 31.75 | 31.75 | 0.25 | 8 | 0.00 | 0 | 107066.00 | 3384575 | CAP PLC |
| EQTY | CCNN | 24.00 | 24.00 | 24.00 | 24.00 | 26 | 0.00 | 0 | 60438.00 | 1347473.8 | CEMENT CO. OF NORTH.NIG. PLC | |||
| EQTY | CHAMPION | 1.80 | 1.80 | 1.80 | 1.80 | 7 | 0.00 | 0 | 6777.00 | 12443.6 | CHAMPION BREW. PLC. | |||
| EQTY | CHIPLC | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 2 | 0.00 | 0 | 116550.00 | 36131.5 | CONSOLIDATED HALLMARK INSURANCE PLC |
| EQTY | CONOIL | 23.25 | 23.25 | 23.25 | 23.25 | 8 | 0.00 | 0 | 20052.00 | 475780 | CONOIL PLC | |||
| EQTY | CORNERST | 0.22 | 0.22 | 0.22 | 0.22 | 6 | 0.00 | 0 | 78174.00 | 15870.28 | CORNERSTONE INSURANCE PLC | |||
| EQTY | COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 50000.00 | 10000 | COURTEVILLE BUSINESS SOLUTIONS PLC | |||
| EQTY | CUSTODIAN | 6.60 | 6.60 | 6.60 | 6.20 | 6.20 | 6.20 | -0.40 | 13 | 0.00 | 0 | 32907141.00 | 204029642.5 | CUSTODIAN INVESTMENT PLC |
| EQTY | CUTIX | 1.80 | 1.80 | 1.80 | 1.80 | 6 | 0.00 | 0 | 152150.00 | 298658.44 | CUTIX PLC. | |||
| EQTY | DANGFLOUR | 6.00 | 6.00 | 6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 51 | 0.00 | 0 | 560011.00 | 3371635.35 | DANGOTE FLOUR MILLS PLC |
| EQTY | DANGSUGAR | 14.10 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -0.10 | 41 | 0.00 | 0 | 582879.00 | 8153577.5 | DANGOTE SUGAR REFINERY PLC |
| EQTY | DIAMONDBNK | 2.30 | 2.30 | 2.30 | 2.33 | 2.25 | 2.25 | -0.05 | 59 | 0.00 | 0 | 9949087.00 | 22888765.5 | DIAMOND BANK PLC |
| EQTY | ETERNA | 4.35 | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -0.10 | 24 | 0.00 | 0 | 331336.00 | 1427712.8 | ETERNA PLC. |
| EQTY | ETI | 15.00 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | -1.00 | 69 | 0.00 | 0 | 10878690.00 | 152242477.75 | ECOBANK TRANSNATIONAL INCORPORATED |
| EQTY | ETRANZACT | 3.25 | 3.25 | 3.25 | 3.25 | 1 | 0.00 | 0 | 20.00 | 59 | E-TRANZACT INTERNATIONAL PLC | |||
| EQTY | FCMB | 1.94 | 1.94 | 1.94 | 1.97 | 1.87 | 1.97 | 0.03 | 130 | 0.00 | 0 | 7338248.00 | 14100523.39 | FCMB GROUP PLC. |
| EQTY | FIDELITYBK | 2.25 | 2.25 | 2.25 | 2.30 | 2.20 | 2.20 | -0.05 | 175 | 0.00 | 0 | 16954129.00 | 38402852.22 | FIDELITY BANK PLC |
| EQTY | FIDSON | 4.70 | 4.70 | 4.70 | 4.70 | 7 | 0.00 | 0 | 7307.00 | 31054.75 | FIDSON HEALTHCARE PLC | |||
| EQTY | FIRSTALUM | 0.35 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 | 3 | 0.00 | 0 | 210438.00 | 67340.16 | FIRST ALUMINIUM NIGERIA PLC |
| EQTY | FLOURMILL | 19.00 | 19.00 | 19.00 | 18.60 | 18.55 | 18.55 | -0.45 | 63 | 0.00 | 0 | 562960.00 | 10506584.7 | FLOUR MILLS NIG. PLC. |
| EQTY | FO | 29.50 | 29.50 | 29.50 | 29.50 | 48 | 0.00 | 0 | 204184.00 | 5666093.4 | FORTE OIL PLC. | |||
| EQTY | FTNCOCOA | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 0.00 | 0 | 379150.00 | 75830 | FTN COCOA PROCESSORS PLC |
| EQTY | GLAXOSMITH | 11.75 | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | -0.10 | 15 | 0.00 | 0 | 204724.00 | 2368641.8 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
| EQTY | GUARANTY | 34.00 | 34.00 | 34.00 | 33.95 | 32.75 | 33.45 | -0.55 | 189 | 0.00 | 0 | 7248511.00 | 242587289.65 | GUARANTY TRUST BANK PLC. |
| EQTY | GUINNESS | 65.00 | 65.00 | 65.00 | 65.00 | 57 | 0.00 | 0 | 104784.00 | 6650509.4 | GUINNESS NIG PLC | |||
| EQTY | HONYFLOUR | 1.30 | 1.30 | 1.30 | 1.20 | 1.17 | 1.20 | -0.10 | 56 | 0.00 | 0 | 2236825.00 | 2645152.81 | HONEYWELL FLOUR MILL PLC |
| EQTY | IKEJAHOTEL | 1.50 | 1.50 | 1.50 | 1.50 | 4 | 0.00 | 0 | 92300.00 | 138450 | IKEJA HOTEL PLC | |||
| EQTY | INTBREW | 30.25 | 30.25 | 30.25 | 30.25 | 9 | 0.00 | 0 | 23644.00 | 648821 | INTERNATIONAL BREWERIES PLC. | |||
| EQTY | JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 0.00 | 0 | 791200.00 | 159302 | JAPAUL OIL & MARITIME SERVICES PLC |
| EQTY | JBERGER | 28.00 | 28.00 | 28.00 | 26.00 | 26.00 | 26.00 | -2.00 | 21 | 0.00 | 0 | 268423.00 | 6963621.35 | JULIUS BERGER NIG. PLC. |
| EQTY | JOHNHOLT | 0.48 | 0.48 | 0.48 | 0.48 | 2 | 0.00 | 0 | 5512.00 | 2866.24 | JOHN HOLT PLC. | |||
| EQTY | LASACO | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | 0.29 | 0.00 | 7 | 0.00 | 0 | 693093.00 | 209009.28 | LASACO ASSURANCE PLC. |
| EQTY | LAWUNION | 0.51 | 0.51 | 0.51 | 0.51 | 2 | 0.00 | 0 | 5820.00 | 2936.75 | LAW UNION AND ROCK INS. PLC. | |||
| EQTY | LEARNAFRCA | 1.26 | 1.26 | 1.26 | 1.37 | 1.37 | 1.37 | 0.11 | 4 | 0.00 | 0 | 260500.00 | 352685 | LEARN AFRICA PLC |
| EQTY | LINKASSURE | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 5 | 0.00 | 0 | 116443.00 | 71044.6 | LINKAGE ASSURANCE PLC |
| EQTY | LIVESTOCK | 0.53 | 0.53 | 0.53 | 0.53 | 12 | 0.00 | 0 | 123336.00 | 65220.44 | LIVESTOCK FEEDS PLC. | |||
| EQTY | MANSARD | 1.95 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -0.05 | 11 | 0.00 | 0 | 212850.00 | 409271 | AXAMANSARD INSURANCE PLC |
| EQTY | MAYBAKER | 2.45 | 2.45 | 2.45 | 2.45 | 6 | 0.00 | 0 | 24683.00 | 60185.32 | MAY & BAKER NIGERIA PLC. | |||
| EQTY | MBENEFIT | 0.22 | 0.22 | 0.22 | 0.22 | 5 | 0.00 | 0 | 133035.00 | 29579.87 | MUTUAL BENEFITS ASSURANCE PLC. | |||
| EQTY | MEYER | 0.54 | 0.54 | 0.54 | 0.54 | 2 | 0.00 | 0 | 972.00 | 519.88 | MEYER PLC. | |||
| EQTY | MOBIL | 180.00 | 180.00 | 180.00 | 180.00 | 15 | 0.00 | 0 | 1816.00 | 327780 | 11 PLC | |||
| EQTY | MRS | 23.15 | 23.15 | 23.15 | 23.15 | 2 | 0.00 | 0 | 29.00 | 615.15 | MRS OIL NIGERIA PLC. | |||
| EQTY | NAHCO | 3.45 | 3.45 | 3.45 | 3.45 | 19 | 0.00 | 0 | 143809.00 | 488099.1 | NIGERIAN AVIATION HANDLING COMPANY PLC | |||
| EQTY | NASCON | 17.90 | 17.90 | 17.90 | 17.90 | 18 | 0.00 | 0 | 92459.00 | 1621903.95 | NASCON ALLIED INDUSTRIES PLC | |||
| EQTY | NB | 78.00 | 78.00 | 78.00 | 78.00 | 74.00 | 74.00 | -4.00 | 101 | 0.00 | 0 | 7689072.00 | 590201895.65 | NIGERIAN BREW. PLC. |
| EQTY | NEIMETH | 0.64 | 0.64 | 0.64 | 0.66 | 0.64 | 0.66 | 0.02 | 17 | 0.00 | 0 | 557400.00 | 363258.3 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
| EQTY | NEM | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.00 | 6 | 0.00 | 0 | 152702.00 | 361974.58 | NEM INSURANCE PLC |
| EQTY | NESTLE | 1440.00 | 1440.00 | 1440.00 | 1440.00 | 1440.00 | 1440.00 | 0.00 | 61 | 0.00 | 0 | 80859.00 | 116063007.4 | NESTLE NIGERIA PLC. |
| EQTY | NIGERINS | 0.24 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 | 2 | 0.00 | 0 | 503887.00 | 110932.88 | NIGER INSURANCE PLC |
| EQTY | NPFMCRFBK | 1.50 | 1.50 | 1.50 | 1.41 | 1.41 | 1.41 | -0.09 | 27 | 0.00 | 0 | 885000.00 | 1272180.68 | NPF MICROFINANCE BANK PLC |
| EQTY | OANDO | 5.10 | 5.10 | 5.10 | 5.00 | 4.95 | 4.95 | -0.15 | 60 | 0.00 | 0 | 860414.00 | 4282944.9 | OANDO PLC |
| EQTY | OKOMUOIL | 82.00 | 82.00 | 82.00 | 82.00 | 9 | 0.00 | 0 | 6183.00 | 484300.2 | OKOMU OIL PALM PLC. | |||
| EQTY | SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 3 | 0.00 | 0 | 113500.00 | 24935 | SUNU ASSURANCES NIGERIA PLC. |
| ASeM | CAPOIL | 0.23 | 0.23 | 0.23 | 0.23 | 2 | 0.00 | 0 | 2552.00 | 535.92 | CAPITAL OIL PLC | |||
| ASeM | CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 2 | 0.00 | 0 | 200.00 | 556 | CHELLARAMS PLC. | |||
| ASeM | MCNICHOLS | 0.30 | 0.30 | 0.30 | 0.33 | 0.33 | 0.33 | 0.03 | 3 | 0.00 | 0 | 513000.00 | 168900 | MCNICHOLS PLC |
| DEBT | FGS2020S5 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.00 | 1 | 0.00 | 0 | 25.00 | 23749.98 | 14.189% FGS MAY 2020 |
| EQTY | CAVERTON | 2.25 | 2.25 | 2.25 | 2.20 | 2.19 | 2.20 | -0.05 | 20 | 0.00 | 0 | 1349002.00 | 2961264.5 | CAVERTON OFFSHORE SUPPORT GRP PLC |
| EQTY | CWG | 2.54 | 2.54 | 2.54 | 2.54 | 3 | 0.00 | 0 | 1080.00 | 2743.2 | CWG PLC | |||
| EQTY | JAIZBANK | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 17 | 0.00 | 0 | 485000.00 | 238710.26 | JAIZ BANK PLC |
| EQTY | MEDVIEWAIR | 1.85 | 1.85 | 1.85 | 1.85 | 1 | 0.00 | 0 | 195.00 | 360.75 | MEDVIEW AIRLINE PLC | |||
| EQTY | PRESCO | 60.00 | 60.00 | 60.00 | 60.00 | 4 | 0.00 | 0 | 17300.00 | 1006150 | PRESCO PLC | |||
| EQTY | PRESTIGE | 0.52 | 0.52 | 0.52 | 0.52 | 5 | 0.00 | 0 | 61103.00 | 30551.5 | PRESTIGE ASSURANCE PLC | |||
| EQTY | PZ | 12.15 | 12.15 | 12.15 | 11.30 | 11.30 | 11.30 | -0.85 | 22 | 0.00 | 0 | 158493.00 | 1805439.2 | P Z CUSSONS NIGERIA PLC. |
| EQTY | REDSTAREX | 5.50 | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | -0.50 | 5 | 0.00 | 0 | 113322.00 | 566703 | RED STAR EXPRESS PLC |
| EQTY | REGALINS | 0.22 | 0.22 | 0.22 | 0.22 | 2 | 0.00 | 0 | 2457.00 | 540.54 | REGENCY ASSURANCE PLC | |||
| EQTY | ROYALEX | 0.29 | 0.29 | 0.29 | 0.30 | 0.29 | 0.29 | 0.00 | 6 | 0.00 | 0 | 501896.00 | 147049.84 | ROYAL EXCHANGE PLC. |
| EQTY | SOVRENINS | 0.20 | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 5 | 0.00 | 0 | 1115000.00 | 233300 | SOVEREIGN TRUST INSURANCE PLC |
| EQTY | STANBIC | 47.00 | 47.00 | 47.00 | 46.20 | 45.20 | 45.20 | -1.80 | 46 | 0.00 | 0 | 609374.00 | 27809814.2 | STANBIC IBTC HOLDINGS PLC |
| EQTY | STDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 20000.00 | 4000 | STANDARD ALLIANCE INSURANCE PLC. | |||
| EQTY | STERLNBANK | 2.35 | 2.35 | 2.35 | 2.39 | 2.25 | 2.39 | 0.04 | 382 | 0.00 | 0 | 4410501.00 | 10312801.99 | STERLING BANK PLC. |
| EQTY | TOTAL | 223.30 | 223.30 | 223.30 | 223.30 | 14 | 0.00 | 0 | 5161.00 | 1096072.6 | TOTAL NIGERIA PLC. | |||
| EQTY | TRANSCOHOT | 6.10 | 6.10 | 6.10 | 6.10 | 1 | 0.00 | 0 | 73.00 | 438 | TRANSCORP HOTELS PLC | |||
| EQTY | TRANSCORP | 1.27 | 1.27 | 1.27 | 1.27 | 1.23 | 1.25 | -0.02 | 124 | 0.00 | 0 | 33207720.00 | 41517572.02 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | TRIPPLEG | 0.77 | 0.77 | 0.77 | 0.77 | 3 | 0.00 | 0 | 1773.00 | 1241.1 | TRIPPLE GEE AND COMPANY PLC. | |||
| EQTY | UAC-PROP | 1.72 | 1.72 | 1.72 | 1.72 | 6 | 0.00 | 0 | 8076.00 | 13954.64 | UACN PROPERTY DEVELOPMENT COMPANY PLC | |||
| EQTY | UACN | 8.60 | 8.60 | 8.60 | 8.40 | 8.40 | 8.40 | -0.20 | 26 | 0.00 | 0 | 232197.00 | 1953430.5 | U A C N PLC. |
| EQTY | UBN | 6.20 | 6.20 | 6.20 | 6.25 | 6.25 | 6.25 | 0.05 | 47 | 0.00 | 0 | 5358856.00 | 33565458.55 | UNION BANK NIG.PLC. |
| EQTY | UCAP | 3.22 | 3.22 | 3.22 | 3.25 | 3.17 | 3.17 | -0.05 | 79 | 0.00 | 0 | 2693816.00 | 8646714.42 | UNITED CAPITAL PLC |
| EQTY | UNILEVER | 36.55 | 36.55 | 36.55 | 36.00 | 35.00 | 35.00 | -1.55 | 70 | 0.00 | 0 | 3627734.00 | 127574532.95 | UNILEVER NIGERIA PLC. |
| EQTY | UNIONDAC | 0.30 | 0.30 | 0.30 | 0.30 | 4 | 0.00 | 0 | 91333.00 | 27399.9 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC | |||
| EQTY | UNITYBNK | 0.90 | 0.90 | 0.90 | 0.90 | 5 | 0.00 | 0 | 12064.00 | 10429.39 | UNITY BANK PLC | |||
| EQTY | UPL | 2.08 | 2.08 | 2.08 | 2.08 | 7 | 0.00 | 0 | 148247.00 | 311089.86 | UNIVERSITY PRESS PLC. | |||
| EQTY | VITAFOAM | 4.50 | 4.50 | 4.50 | 4.86 | 4.80 | 4.80 | 0.30 | 53 | 0.00 | 0 | 1342558.00 | 6357794.6 | VITAFOAM NIG PLC. |
| EQTY | WAPIC | 0.43 | 0.43 | 0.43 | 0.42 | 0.40 | 0.40 | -0.03 | 36 | 0.00 | 0 | 2627142.00 | 1054660.77 | WAPIC INSURANCE PLC |
| EQTY | WEMABANK | 0.62 | 0.62 | 0.62 | 0.66 | 0.65 | 0.65 | 0.03 | 29 | 0.00 | 0 | 837950.00 | 549021 | WEMA BANK PLC. |
| ETF | VETBANK | 3.99 | 3.99 | 3.99 | 3.90 | 3.90 | 3.90 | -0.09 | 1 | 0.00 | 0 | 10.00 | 39 | VETIVA BANKING ETF |
| ETF | VETGOODS | 7.11 | 7.11 | 7.11 | 7.03 | 7.03 | 7.03 | -0.08 | 1 | 0.00 | 0 | 10.00 | 70.3 | VETIVA CONSUMER GOODS ETF |
| ETF | VETGRIF30 | 14.39 | 14.39 | 14.39 | 14.15 | 14.15 | 14.15 | -0.24 | 1 | 0.00 | 0 | 10.00 | 141.5 | VETIVA GRIFFIN 30 ETF |
| ETF | VETINDETF | 13.23 | 13.23 | 13.23 | 13.07 | 13.07 | 13.07 | -0.16 | 1 | 0.00 | 0 | 10.00 | 130.7 | VETIVA INDUSTRIAL ETF |
| ETF | VSPBONDETF | 163.59 | 163.59 | 163.59 | 163.97 | 163.97 | 163.97 | 0.38 | 1 | 0.00 | 0 | 10.00 | 1639.7 | VETIVA S & P NIGERIA SOVEREIGN BOND ETF |
| PREMIUM | DANGCEM | 194.00 | 194.00 | 194.00 | 190.00 | 190.00 | 190.00 | -4.00 | 84 | 0.00 | 0 | 297982.00 | 56758278.6 | DANGOTE CEMENT PLC |
| PREMIUM | FBNH | 7.40 | 7.40 | 7.40 | 7.40 | 7.30 | 7.30 | -0.10 | 217 | 0.00 | 0 | 19825421.00 | 145799831.95 | FBN HOLDINGS PLC |
| PREMIUM | ZENITHBANK | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | 22.50 | -0.50 | 281 | 0.00 | 0 | 27599931.00 | 633293104.75 | ZENITH BANK PLC |
| DEBT | FGS202019 | 70.01 | 70.01 | 70.01 | 100.00 | 100.00 | 100.00 | 29.98 | 1 | 0.00 | 0 | 5.00 | 5000 | 12.738% FGNSB DEC. 2020 |
| DEBT | FGS202125 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 1 | 0.00 | 0 | 5.00 | 5000.01 | 11.746% FGNSB MAR 2021 |
| PREMIUM | ACCESS | 6.00 | 6.00 | 6.00 | 6.10 | 5.75 | 5.75 | -0.25 | 237 | 0.00 | 0 | 11220964.00 | 65910749.25 | ACCESS BANK PLC. |
| PREMIUM | SEPLAT | 535.00 | 535.00 | 535.00 | 535.00 | 18 | 0.00 | 0 | 10977.00 | 5975526 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC | |||
| PREMIUM | UBA | 7.25 | 7.25 | 7.25 | 7.25 | 6.55 | 6.80 | -0.45 | 677 | 0.00 | 0 | 123709455.00 | 859280146.7 | UNITED BANK FOR AFRICA PLC |
| PREMIUM | WAPCO | 12.50 | 12.50 | 12.50 | 12.50 | 12.30 | 12.50 | 0.00 | 58 | 0.00 | 0 | 707416.00 | 8796433.75 | LAFARGE AFRICA PLC. |
DAILY PRICELIST – Thursday, 31st January, 2019
This entry was posted in Daily Pricelist. Bookmark the permalink.
Post A Comment