DAILY PRICELIST – Thursday, 31st January, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.980.980.980.9820.0005180.005180ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.340.340.340.34100.00030400.009962.4ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.450.450.450.4520.000600.00246ACADEMY PRESS PLC.
EQTYAFRIPRUD4.144.144.144.14430.000317179.001285180.89AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.290.290.290.2940.00041120.0011847.2A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.670.670.670.670.640.64-0.03210.000834780.00549649.82AIICO INSURANCE PLC.
EQTYAIRSERVICE6.456.456.456.4570.00013187.0085151.65NEWREST ASL NIGERIA PLC
EQTYBERGER7.007.007.007.0060.0005905.0044700BERGER PAINTS PLC
EQTYBETAGLAS60.0060.0060.0060.0060.000257.0016962BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7910.000200.00700B.O.C. GASES PLC.
EQTYCADBURY10.0010.0010.0010.00190.00040389.00387464.45CADBURY NIGERIA PLC.
EQTYCAP31.5031.5031.5031.7531.7531.750.2580.000107066.003384575CAP PLC
EQTYCCNN24.0024.0024.0024.00260.00060438.001347473.8CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.801.801.801.8070.0006777.0012443.6CHAMPION BREW. PLC.
EQTYCHIPLC0.310.310.310.310.310.310.0020.000116550.0036131.5CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONOIL23.2523.2523.2523.2580.00020052.00475780CONOIL PLC
EQTYCORNERST0.220.220.220.2260.00078174.0015870.28CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2010.00050000.0010000COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.606.606.606.206.206.20-0.40130.00032907141.00204029642.5CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.801.801.801.8060.000152150.00298658.44CUTIX PLC.
EQTYDANGFLOUR6.006.006.006.106.006.000.00510.000560011.003371635.35DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.1014.1014.1014.0014.0014.00-0.10410.000582879.008153577.5DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.302.302.302.332.252.25-0.05590.0009949087.0022888765.5DIAMOND BANK PLC
EQTYETERNA4.354.354.354.254.254.25-0.10240.000331336.001427712.8ETERNA PLC.
EQTYETI15.0015.0015.0014.0014.0014.00-1.00690.00010878690.00152242477.75ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT3.253.253.253.2510.00020.0059E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.941.941.941.971.871.970.031300.0007338248.0014100523.39FCMB GROUP PLC.
EQTYFIDELITYBK2.252.252.252.302.202.20-0.051750.00016954129.0038402852.22FIDELITY BANK PLC
EQTYFIDSON4.704.704.704.7070.0007307.0031054.75FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.350.350.350.320.320.32-0.0330.000210438.0067340.16FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.0019.0019.0018.6018.5518.55-0.45630.000562960.0010506584.7FLOUR MILLS NIG. PLC.
EQTYFO29.5029.5029.5029.50480.000204184.005666093.4FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.200.200.200.0040.000379150.0075830FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH11.7511.7511.7511.6511.6511.65-0.10150.000204724.002368641.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY34.0034.0034.0033.9532.7533.45-0.551890.0007248511.00242587289.65GUARANTY TRUST BANK PLC.
EQTYGUINNESS65.0065.0065.0065.00570.000104784.006650509.4GUINNESS NIG PLC
EQTYHONYFLOUR1.301.301.301.201.171.20-0.10560.0002236825.002645152.81HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.501.501.501.5040.00092300.00138450IKEJA HOTEL PLC
EQTYINTBREW30.2530.2530.2530.2590.00023644.00648821INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0060.000791200.00159302JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER28.0028.0028.0026.0026.0026.00-2.00210.000268423.006963621.35JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.480.480.480.4820.0005512.002866.24JOHN HOLT PLC.
EQTYLASACO0.290.290.290.310.290.290.0070.000693093.00209009.28LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5120.0005820.002936.75LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.261.261.261.371.371.370.1140.000260500.00352685LEARN AFRICA PLC
EQTYLINKASSURE0.610.610.610.610.610.610.0050.000116443.0071044.6LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.530.530.530.53120.000123336.0065220.44LIVESTOCK FEEDS PLC.
EQTYMANSARD1.951.951.951.901.901.90-0.05110.000212850.00409271AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.452.452.452.4560.00024683.0060185.32MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.2250.000133035.0029579.87MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5420.000972.00519.88MEYER PLC.
EQTYMOBIL180.00180.00180.00180.00150.0001816.0032778011 PLC
EQTYMRS23.1523.1523.1523.1520.00029.00615.15MRS OIL NIGERIA PLC.
EQTYNAHCO3.453.453.453.45190.000143809.00488099.1NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.9017.9017.9017.90180.00092459.001621903.95NASCON ALLIED INDUSTRIES PLC
EQTYNB78.0078.0078.0078.0074.0074.00-4.001010.0007689072.00590201895.65NIGERIAN BREW. PLC.
EQTYNEIMETH0.640.640.640.660.640.660.02170.000557400.00363258.3NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.392.392.392.392.392.390.0060.000152702.00361974.58NEM INSURANCE PLC
EQTYNESTLE1440.001440.001440.001440.001440.001440.000.00610.00080859.00116063007.4NESTLE NIGERIA PLC.
EQTYNIGERINS0.240.240.240.220.220.22-0.0220.000503887.00110932.88NIGER INSURANCE PLC
EQTYNPFMCRFBK1.501.501.501.411.411.41-0.09270.000885000.001272180.68NPF MICROFINANCE BANK PLC
EQTYOANDO5.105.105.105.004.954.95-0.15600.000860414.004282944.9OANDO PLC
EQTYOKOMUOIL82.0082.0082.0082.0090.0006183.00484300.2OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.220.220.220.0230.000113500.0024935SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2320.0002552.00535.92CAPITAL OIL PLC
ASeMCHELLARAM3.083.083.083.0820.000200.00556CHELLARAMS PLC.
ASeMMCNICHOLS0.300.300.300.330.330.330.0330.000513000.00168900MCNICHOLS PLC
DEBTFGS2020S594.9994.9994.9994.9994.9994.990.0010.00025.0023749.9814.189% FGS MAY 2020
EQTYCAVERTON2.252.252.252.202.192.20-0.05200.0001349002.002961264.5CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5430.0001080.002743.2CWG PLC
EQTYJAIZBANK0.500.500.500.500.500.500.00170.000485000.00238710.26JAIZ BANK PLC
EQTYMEDVIEWAIR1.851.851.851.8510.000195.00360.75MEDVIEW AIRLINE PLC
EQTYPRESCO60.0060.0060.0060.0040.00017300.001006150PRESCO PLC
EQTYPRESTIGE0.520.520.520.5250.00061103.0030551.5PRESTIGE ASSURANCE PLC
EQTYPZ12.1512.1512.1511.3011.3011.30-0.85220.000158493.001805439.2P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.005.005.00-0.5050.000113322.00566703RED STAR EXPRESS PLC
EQTYREGALINS0.220.220.220.2220.0002457.00540.54REGENCY ASSURANCE PLC
EQTYROYALEX0.290.290.290.300.290.290.0060.000501896.00147049.84ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.200.200.200.210.200.200.0050.0001115000.00233300SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC47.0047.0047.0046.2045.2045.20-1.80460.000609374.0027809814.2STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.00020000.004000STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.352.352.352.392.252.390.043820.0004410501.0010312801.99STERLING BANK PLC.
EQTYTOTAL223.30223.30223.30223.30140.0005161.001096072.6TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1010.00073.00438TRANSCORP HOTELS PLC
EQTYTRANSCORP1.271.271.271.271.231.25-0.021240.00033207720.0041517572.02TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.770.770.770.7730.0001773.001241.1TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.721.721.721.7260.0008076.0013954.64UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.608.608.608.408.408.40-0.20260.000232197.001953430.5U A C N PLC.
EQTYUBN6.206.206.206.256.256.250.05470.0005358856.0033565458.55UNION BANK NIG.PLC.
EQTYUCAP3.223.223.223.253.173.17-0.05790.0002693816.008646714.42UNITED CAPITAL PLC
EQTYUNILEVER36.5536.5536.5536.0035.0035.00-1.55700.0003627734.00127574532.95UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.300.300.300.3040.00091333.0027399.9UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.900.900.900.9050.00012064.0010429.39UNITY BANK PLC
EQTYUPL2.082.082.082.0870.000148247.00311089.86UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.504.504.504.864.804.800.30530.0001342558.006357794.6VITAFOAM NIG PLC.
EQTYWAPIC0.430.430.430.420.400.40-0.03360.0002627142.001054660.77WAPIC INSURANCE PLC
EQTYWEMABANK0.620.620.620.660.650.650.03290.000837950.00549021WEMA BANK PLC.
ETFVETBANK3.993.993.993.903.903.90-0.0910.00010.0039VETIVA BANKING ETF
ETFVETGOODS7.117.117.117.037.037.03-0.0810.00010.0070.3VETIVA CONSUMER GOODS ETF
ETFVETGRIF3014.3914.3914.3914.1514.1514.15-0.2410.00010.00141.5VETIVA GRIFFIN 30 ETF
ETFVETINDETF13.2313.2313.2313.0713.0713.07-0.1610.00010.00130.7VETIVA INDUSTRIAL ETF
ETFVSPBONDETF163.59163.59163.59163.97163.97163.970.3810.00010.001639.7VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM194.00194.00194.00190.00190.00190.00-4.00840.000297982.0056758278.6DANGOTE CEMENT PLC
PREMIUMFBNH7.407.407.407.407.307.30-0.102170.00019825421.00145799831.95FBN HOLDINGS PLC
PREMIUMZENITHBANK23.0023.0023.0023.0022.5022.50-0.502810.00027599931.00633293104.75ZENITH BANK PLC
DEBTFGS20201970.0170.0170.01100.00100.00100.0029.9810.0005.00500012.738% FGNSB DEC. 2020
DEBTFGS202125100.00100.00100.00100.00100.00100.000.0010.0005.005000.0111.746% FGNSB MAR 2021
PREMIUMACCESS6.006.006.006.105.755.75-0.252370.00011220964.0065910749.25ACCESS BANK PLC.
PREMIUMSEPLAT535.00535.00535.00535.00180.00010977.005975526SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.257.257.257.256.556.80-0.456770.000123709455.00859280146.7UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.5012.5012.5012.5012.3012.500.00580.000707416.008796433.75LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment