DAILY PRICELIST – Thursday, 31st December, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.30.30.3000.30200322509030ACADEMY PRESS PLC.2020-12-31
EQTYAFRIPRUD6.256.256.25006.25030002992631884888.09AFRICA PRUDENTIAL PLC2020-12-31
EQTYAFROMEDIA0.20.20.2000.204006370012740AFROMEDIA PLC2020-12-31
EQTYAIICO1.241.241.241.161.121.13-0.113800205997791234226582.89AIICO INSURANCE PLC.2020-12-31
EQTYARBICO1.031.031.03001.0301005000056500ARBICO PLC.2020-12-31
EQTYABCTRANS0.380.380.38000.3802001238482.82ASSOCIATED BUS COMPANY PLC2020-12-31
EQTYBOCGAS8.78.78.79.579.579.570.876001623701553880.9B.O.C. GASES PLC.2020-12-31
EQTYBERGER7.357.357.35007.35010010006700BERGER PAINTS PLC2020-12-31
EQTYBETAGLAS55.455.455.40055.407002167111461.7BETA GLASS PLC.2020-12-31
EQTYCILEASING4.734.734.735.24.55.20.47310014085806895927.81C & I LEASING PLC.2020-12-31
EQTYCADBURY8.88.88.89990.219005851575264382CADBURY NIGERIA PLC.2020-12-31
EQTYCAP20202020202002400109019422005267.35CAP PLC2020-12-31
EQTYCHAMPION0.860.860.860.920.860.8601200109993909468170.69CHAMPION BREW. PLC.2020-12-31
EQTYCHAMS0.230.230.230.240.220.23023003335472759762.76CHAMS PLC2020-12-31
EQTYCONOIL20.8520.8520.850020.850150037234705498.5CONOIL PLC2020-12-31
EQTYCHIPLC0.320.320.32000.3203004049012951CONSOLIDATED HALLMARK INSURANCE PLC2020-12-31
EQTYCORNERST0.590.590.59000.5901007000044100CORNERSTONE INSURANCE PLC2020-12-31
EQTYCOURTVILLE0.210.210.210.210.210.2107001188299248614.22COURTEVILLE BUSINESS SOLUTIONS PLC2020-12-31
EQTYCUSTODIAN5.855.855.85005.850110023360133483.8CUSTODIAN INVESTMENT PLC2020-12-31
EQTYCUTIX2.32.32.3002.301800176973408211CUTIX PLC.2020-12-31
EQTYDAARCOMM0.30.30.3000.30100100002700DAAR COMMUNICATIONS PLC2020-12-31
EQTYDANGSUGAR17.917.917.917.8517.617.6-0.312200243750543053600.7DANGOTE SUGAR REFINERY PLC2020-12-31
EQTYDEAPCAP0.250.250.250.250.250.25010010000025000DEAP CAPITAL MANAGEMENT & TRUST PLC2020-12-31
EQTYETI6.56.56.56.2566-0.5490016395909985082.05ECOBANK TRANSNATIONAL INCORPORATED2020-12-31
EQTYETERNA5.615.615.615.55.15.1-0.51440011642366049231.1ETERNA PLC.2020-12-31
EQTYFCMB3.033.033.033.332.853.330.3138002430155379044579.12FCMB GROUP PLC.2020-12-31
EQTYFIDELITYBK2.542.542.542.542.52.52-0.02110001112717527961809.38FIDELITY BANK PLC2020-12-31
EQTYFIDSON4.54.54.5004.50110032896143510.88FIDSON HEALTHCARE PLC2020-12-31
EQTYFLOURMILL2626260026010900215810155317335.75FLOUR MILLS NIG. PLC.2020-12-31
EQTYARDOVA13.5513.5513.550013.55021001819722396090.1ARDOVA PLC2020-12-31
EQTYFTNCOCOA0.730.730.730.660.660.66-0.071000296152195460.32FTN COCOA PROCESSORS PLC2020-12-31
EQTYGLAXOSMITH6.96.96.9006.9018003857282631053.9GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-12-31
EQTYGOLDBREW0.810.810.81000.810100100008000GOLDEN GUINEA BREW. PLC.2020-12-31
EQTYGUARANTY32.532.532.532.632.3532.35-0.15210005937944192411579.9GUARANTY TRUST BANK PLC.2020-12-31
EQTYGUINNESS19191900190650064747011798723.45GUINNESS NIG PLC2020-12-31
EQTYHONYFLOUR1.241.241.241.291.21.2-0.04510018015442252915.15HONEYWELL FLOUR MILL PLC2020-12-31
EQTYIKEJAHOTEL1.11.11.11.21.21.20.1300269000322800IKEJA HOTEL PLC2020-12-31
EQTYINTBREW6.496.496.495.955.955.95-0.54510011371007054786.32INTERNATIONAL BREWERIES PLC.2020-12-31
EQTYJAPAULGOLD0.570.570.620.620.520.620.05271008574261049591546.08JAPAUL GOLD & VENTURES PLC2020-12-31
EQTYJBERGER17.817.817.80017.8014001723953094589.25JULIUS BERGER NIG. PLC.2020-12-31
EQTYLASACO0.370.370.370.370.350.35-0.0226001540664563385.68LASACO ASSURANCE PLC.2020-12-31
EQTYLEARNAFRCA111001020040184019.26LEARN AFRICA PLC2020-12-31
EQTYLINKASSURE0.520.520.52000.520100160008640LINKAGE ASSURANCE PLC2020-12-31
EQTYLIVESTOCK1.31.31.31.391.31.390.09210012915581766061.48LIVESTOCK FEEDS PLC.2020-12-31
EQTYMANSARD1.051.051.051.051.031.050530091330169570647.56AXAMANSARD INSURANCE PLC2020-12-31
EQTYMAYBAKER3.73.73.73.683.513.51-0.19290015087575500823.81MAY & BAKER NIGERIA PLC.2020-12-31
EQTYMOBIL2282282280022808002070424789.811 PLC2020-12-31
EQTYMRS13.7513.7513.750013.75010030390MRS OIL NIGERIA PLC.2020-12-31
EQTYMULTIVERSE0.20.20.20.20.20.2020010500021000MULTIVERSE MINING AND EXPLORATION PLC2020-12-31
EQTYMBENEFIT0.280.280.280.270.270.27-0.014001003441271029.07MUTUAL BENEFITS ASSURANCE PLC.2020-12-31
EQTYNNFM6.136.136.136.746.746.740.6112008292645557223.82N NIG. FLOUR MILLS PLC.2020-12-31
EQTYNEM1.631.631.631.791.791.790.16500340798610028.42NEM INSURANCE PLC2020-12-31
EQTYNASCON14.514.514.50014.50900954161427870.95NASCON ALLIED INDUSTRIES PLC2020-12-31
EQTYNCR1.961.961.96001.96040032146897.5NCR (NIGERIA) PLC.2020-12-31
EQTYNEIMETH2.232.232.23002.23023005909021341882.92NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-12-31
EQTYNESTLE1505150515050015050220039105668227NESTLE NIGERIA PLC.2020-12-31
EQTYNIGERINS0.20.20.20.20.20.2040038685077370NIGER INSURANCE PLC2020-12-31
EQTYNAHCO2.32.32.3002.30180085407197296.97NIGERIAN AVIATION HANDLING COMPANY PLC2020-12-31
EQTYNB5656565656560320027343415312355.55NIGERIAN BREW. PLC.2020-12-31
EQTYENAMELWA22.122.122.10022.10100119526409.5NIGERIAN ENAMELWARE PLC.2020-12-31
EQTYNPFMCRFBK1.681.681.681.71.71.70.021100479223812059.1NPF MICROFINANCE BANK PLC2020-12-31
EQTYOANDO3.53.53.53.73.253.70.26400343707812155181.85OANDO PLC2020-12-31
EQTYOKOMUOIL9191910091016001420129494.85OKOMU OIL PALM PLC.2020-12-31
EQTYOMATEK0.20.20.2000.203004200840OMATEK VENTURES PLC2020-12-31
EQTYPZ5.35.35.3005.30180079600415727.3P Z CUSSONS NIGERIA PLC.2020-12-31
EQTYPORTPAINT2.62.62.62.462.462.46-0.14400136879336935.4PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-12-31
EQTYPRESCO71.871.871.870.9570.9570.95-0.85220088905262095611PRESCO PLC2020-12-31
EQTYPRESTIGE0.430.430.430.460.460.460.0360018352883987.04PRESTIGE ASSURANCE PLC2020-12-31
EQTYRTBRISCOE0.20.20.2000.2010010020R T BRISCOE PLC.2020-12-31
EQTYREDSTAREX3.433.433.43003.43080073778258213RED STAR EXPRESS PLC2020-12-31
EQTYREGALINS0.220.220.22000.22020095702105.4REGENCY ASSURANCE PLC2020-12-31
EQTYROYALEX0.260.260.26000.2602009000022400ROYAL EXCHANGE PLC.2020-12-31
EQTYSCOA2.932.932.93002.930100690018216S C O A NIG. PLC.2020-12-31
EQTYSOVRENINS0.20.20.20.20.20.205003600000720000SOVEREIGN TRUST INSURANCE PLC2020-12-31
EQTYSTANBIC44.0544.0544.050044.05010001542857047062.1STANBIC IBTC HOLDINGS PLC2020-12-31
EQTYSTERLNBANK2.052.052.052.041.982.04-0.0123600595430012140438.36STERLING BANK PLC.2020-12-31
EQTYTOTAL1301301300013002300117561541174.2TOTAL NIGERIA PLC.2020-12-31
EQTYTRANSCORP0.910.910.910.90.880.9-0.01106001375876712341433.02TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-12-31
EQTYTRANSEXPR0.720.720.72000.7201400913101721349.79TRANS-NATIONWIDE EXPRESS PLC.2020-12-31
EQTYUACN7.57.57.57.257.257.25-0.254500166289311748247.7U A C N PLC.2020-12-31
EQTYUAC-PROP0.790.790.79000.7905003054025359.71UACN PROPERTY DEVELOPMENT COMPANY PLC2020-12-31
EQTYUCAP4.794.794.794.844.714.71-0.086400307925114686015.76UNITED CAPITAL PLC2020-12-31
EQTYUNILEVER13.913.913.90013.9039003086984297735.65UNILEVER NIGERIA PLC.2020-12-31
EQTYUBN5.35.35.35.355.15.350.05520018144139491518.8UNION BANK NIG.PLC.2020-12-31
EQTYUNIONDAC0.320.320.320.320.310.31-0.0120041950001330400UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-12-31
EQTYUNIONDICON10.9510.9510.950010.9501001000099000UNION DICON SALT PLC.2020-12-31
EQTYUNITYBNK0.680.680.680.720.640.64-0.041500644803428592.87UNITY BANK PLC2020-12-31
EQTYVERITASKAP0.20.20.2000.2010059151183VERITAS KAPITAL ASSURANCE PLC2020-12-31
EQTYUPL1.281.281.28001.2801005070UNIVERSITY PRESS PLC.2020-12-31
EQTYVITAFOAM7.67.67.67.87.87.80.2280018355618143138237VITAFOAM NIG PLC.2020-12-31
EQTYWAPIC0.40.40.40.40.40.40800307146124060.1CORONATION INSURANCE PLC2020-12-31
EQTYWEMABANK0.690.690.690.690.690.6901800824644569201.74WEMA BANK PLC.2020-12-31
ETFNEWGOLD88658865886591008500910023570065580500NEWGOLD EXCHANGE TRADED FUND (ETF)2020-12-31
EQTYCWG2.542.542.54002.540100550013970CWG PLC2020-12-31
EQTYCAVERTON2.052.052.05002.0501200187849353833.43CAVERTON OFFSHORE SUPPORT GRP PLC2020-12-31
ETFLOTUSHAL1511.6211.6211.6212.7312.7312.731.1110040509.2LOTUS HALAL EQUITY ETF2020-12-31
ETFSTANBICETF309090909090900100302700STANBIC IBTC ETF 302020-12-31
PREMIUMDANGCEM245245245244.9243244.9-0.12390086042542095165517.3DANGOTE CEMENT PLC2020-12-31
PREMIUMFBNH7.27.27.27.1577.15-0.052330048314367342906194.2FBN HOLDINGS PLC2020-12-31
PREMIUMZENITHBANK24.9524.95252524.7524.8-0.1540000440368961093971423.65ZENITH BANK PLC2020-12-31
ETFVETBANK3.973.973.973.943.943.94-0.031001039.4VETIVA BANKING ETF2020-12-31
ETFVETGOODS5.775.775.775.735.735.73-0.041001057.3VETIVA CONSUMER GOODS ETF2020-12-31
ETFVETINDETF19.7519.7519.7520.5220.5220.520.7710010205.2VETIVA INDUSTRIAL ETF2020-12-31
DEBTFG132026S1145.99145.99145.99106106106-39.99100100106000.212.50% FGN JAN 20262020-12-31
ETFVSPBONDETF242.75242.75242.75242.64242.64242.64-0.11100102426.4VETIVA S & P NIGERIA SOVEREIGN BOND ETF2020-12-31
EQTYJAIZBANK0.660.660.660.660.660.6602000684301452298.67JAIZ BANK PLC2020-12-31
PREMIUMACCESS8.758.758.759.358.458.45-0.33080099649007898546157.55ACCESS BANK PLC.2020-12-31
PREMIUMSEPLAT402.3402.3402.300402.30110062052537354.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-12-31
PREMIUMUBA8.558.558.658.758.458.650.11640037351765322470189.6UNITED BANK FOR AFRICA PLC2020-12-31
PREMIUMWAPCO21212121.1521.0521.050.058300193497740899632.25LAFARGE AFRICA PLC.2020-12-31
DEBTFGS202131103.94103.94103.94102.71102.71102.71-1.221001010271.6611.344% FGNSB JUNE 20212020-12-31
DEBTFGS202141112112112107107107-4.99100350374514.3513.390% FGS NOV 20212020-12-31
PREMIUMMTNN160160160169.9160169.99.98300254380814073188501.7MTN NIGERIA COMMUNICATIONS PLC2020-12-31
EQTYAIRTELAFRI851.8851.8851.800851.80320018931506562.8AIRTEL AFRICA PLC2020-12-31
DEBTFGS202158100.17100.17100.17100100100-0.1710010010000010.301% FGNSB AUG 20212020-12-31
DEBTFGS202259106.64106.64106.64109.7109.7109.73.061009098737.6511.301% FGNSB AUG 20222020-12-31
DEBTFGS2021621001001001051051055100161680011.244% FGS OCT 20212020-12-31
DEBTFGS202267119119119109.31109.31109.31-9.681005054655.2510.091% FGS DEC 20222020-12-31
EQTYBUACEMENT70.470.470.477.477.3577.356.9514600113531387590000.05BUA CEMENT PLC2020-12-31
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment