DAILY PRICELIST – Thursday, 2nd May, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2022S1103.19103.19103.19104.95102.95102.95-0.2430.0001100.001134900.116.39% FGN JAN 2022
EQTYABCTRANS0.300.300.300.3090.00026400.008096ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.330.330.330.300.300.30-0.0350.000151660.0045582ACADEMY PRESS PLC.
EQTYAFRIPRUD4.004.004.004.004.004.000.00520.0001501554.006002759.65AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.500.500.500.450.450.45-0.0520.000265100.00119295AFROMEDIA PLC
EQTYAGLEVENT0.260.260.260.2610.0005000.001400A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.750.750.750.800.700.770.02380.0003135013.002379646.22AIICO INSURANCE PLC.
EQTYALEX8.208.208.208.2010.0009750.0072150ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER7.357.357.357.3580.00010150.0075681.9BERGER PAINTS PLC
EQTYBETAGLAS56.0056.0056.0056.0070.0006406.00393023.6BETA GLASS PLC.
EQTYCADBURY11.8011.8011.8011.9511.8011.800.00830.0001656240.0019571331.1CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.00720.00030223.001048210.3CAP PLC
EQTYCCNN14.0014.0014.0014.6014.2014.600.60440.000420918.006090316.1CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.431.431.431.4390.000215400.00299260CHAMPION BREW. PLC.
EQTYCHAMS0.500.500.500.550.480.500.00830.00020731270.0010705336.54CHAMS PLC
EQTYCHIPLC0.280.280.280.290.290.290.0190.000332581.0096436.38CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.207.207.207.20100.00060115.00393445.05C & I LEASING PLC.
EQTYCONOIL20.8020.8020.8021.0020.1020.10-0.70280.000488034.009981215.55CONOIL PLC
EQTYCORNERST0.200.200.200.200.200.200.0070.0001022430.00204486.3CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2020.000300.0060COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.356.356.356.356.356.350.0060.000202500.001285125CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.851.851.851.871.871.870.02110.000243314.00468535.31CUTIX PLC.
EQTYDANGFLOUR18.8018.8018.8020.6017.6518.950.156290.00023636043.00450075687.15DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.9013.9013.9014.0513.9014.050.15710.000654561.009180734.95DANGOTE SUGAR REFINERY PLC
EQTYETERNA4.404.404.404.40150.00050250.00217808.5ETERNA PLC.
EQTYETI10.4510.4510.4510.3510.3010.30-0.15490.0001245177.0012813909.35ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.642.642.642.6430.000130.00362.7E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.851.851.851.961.801.960.111020.0009726868.0017938019.09FCMB GROUP PLC.
EQTYFIDELITYBK1.901.901.901.911.901.900.00720.0007057787.0013414660.14FIDELITY BANK PLC
EQTYFIDSON4.204.204.204.20140.000246190.00946549FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.470.470.470.440.440.44-0.0360.000564900.00248556FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL16.2516.2516.2516.1516.1516.15-0.10660.000349992.005660592.3FLOUR MILLS NIG. PLC.
EQTYFO35.3035.3038.8038.8032.0034.95-0.351830.0002495487.0084631261.1FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.00060000.0012000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH9.009.009.009.00140.00016042.00146558.5GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.400.400.400.4010.000100.0040GOLDLINK INSURANCE PLC
EQTYGUARANTY33.0033.0033.0033.2032.9533.000.003270.00016947012.00559265373.45GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.200.200.200.0010.000504000.00100800GUINEA INSURANCE PLC.
EQTYGUINNESS48.6048.6048.6050.0050.0050.001.40540.0002558550.00128013573.15GUINNESS NIG PLC
EQTYHONYFLOUR1.111.111.111.151.141.150.04180.000596120.00685038.4HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.751.751.751.7530.0004020.007038.4IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0020.0010.000100.002100INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.243.243.243.233.233.23-0.0110.0003022000.009761060INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.330.330.330.360.340.360.031070.00017065371.006114265.98JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.9526.9526.9526.95280.000136619.003549117.95JULIUS BERGER NIG. PLC.
EQTYLASACO0.310.310.310.290.290.29-0.02130.0004258120.001235527.8LASACO ASSURANCE PLC.
EQTYLAWUNION0.500.500.500.460.460.46-0.0420.000600100.00276055LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.341.341.341.3440.00092488.00124073.72LEARN AFRICA PLC
EQTYLINKASSURE0.520.520.520.510.470.51-0.01130.000420320.00203961.4LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.670.670.670.620.620.62-0.0570.000409015.00256050.2LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.0030.00025040.0047579.2AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.252.252.252.25400.000540592.001243322.85MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.220.210.220.01110.0002630182.00553465.22MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL177.00177.00177.00186.00175.00186.009.00700.000767914.00136155991.811 PLC
EQTYMORISON0.550.550.550.5510.0004056.002433.6MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.85140.0002665.0050154MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.200.200.200.0020.000150000.0030000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.253.253.253.25230.000244714.00793643.35NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.1018.1018.1018.0017.9517.95-0.15280.000285211.005129859.2NASCON ALLIED INDUSTRIES PLC
EQTYNB65.0065.0065.0065.7565.5065.750.75770.0002658537.00174243581.4NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.00110.00046584.00251798NCR (NIGERIA) PLC.
EQTYNEIMETH0.670.670.670.670.670.670.00140.000243762.00161945.68NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.162.162.162.342.212.210.0580.000335474.00750767.54NEM INSURANCE PLC
EQTYNESTLE1520.001520.001520.001520.00700.00084134.00127100220.9NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2050.00017009.003630.86NIGER INSURANCE PLC
EQTYNPFMCRFBK1.551.551.551.501.501.50-0.05230.000929792.001385759.68NPF MICROFINANCE BANK PLC
EQTYOANDO4.954.954.954.854.854.85-0.10620.000858967.004191942.2OANDO PLC
EQTYOKOMUOIL72.0072.0072.0072.00150.00043190.003115573.1OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0040.000101300.0020260SUNU ASSURANCES NIGERIA PLC.
EQTYCAVERTON2.972.972.973.263.003.000.031280.00016277806.0049305408.06CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5420.00015000.0038100CWG PLC
EQTYJAIZBANK0.500.500.500.520.510.510.01240.0001660100.00857255.89JAIZ BANK PLC
EQTYPHARMDEKO1.501.501.501.5020.000210.00283.5PHARMA-DEKO PLC.
EQTYPORTPAINT2.522.522.522.5210.0005000.0011500PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO62.7562.7562.7558.0058.0058.00-4.75100.000119800.006963490PRESCO PLC
EQTYPRESTIGE0.500.500.500.5060.00099523.0047152.82PRESTIGE ASSURANCE PLC
EQTYPZ9.159.159.158.958.958.95-0.20320.000398559.003577260.95P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5040.00053401.00268535.45RED STAR EXPRESS PLC
EQTYREGALINS0.250.250.250.250.250.250.00100.000231750.0058001.5REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.200.200.200.0010.0002000000.00400000RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.260.260.260.240.240.24-0.0230.000483060.00115934.4ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.320.320.320.3210.00010121.002935.09R T BRISCOE PLC.
EQTYSCOA2.932.932.932.9310.000846.002233.44S C O A NIG. PLC.
EQTYSOVRENINS0.240.240.240.250.250.250.0190.000172306.0042963.21SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC43.4043.4043.4043.5043.5043.500.10370.000714463.0031361427STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.702.702.702.652.452.65-0.05540.0003602190.008995576.28STERLING BANK PLC.
EQTYTHOMASWY0.250.250.250.2520.00065473.0017677.71THOMAS WYATT NIG. PLC.
EQTYTOTAL166.10166.10166.10165.00164.00164.00-2.10360.00063217.0010403126.5TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.0002000.009800TRANSCORP HOTELS PLC
EQTYTRANSCORP1.111.111.151.221.151.220.11990.00034908851.0042514045.87TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.7710.0005250.003675TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7010.000115.0072.45TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.651.651.651.661.661.660.0170.000328800.00553136UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.956.956.957.006.706.80-0.151810.00012052880.0083387968.3U A C N PLC.
EQTYUBN7.007.007.007.007.007.000.00230.000280001.001942401.85UNION BANK NIG.PLC.
EQTYUCAP2.652.652.652.642.602.60-0.05500.0001251154.003286963.27UNITED CAPITAL PLC
EQTYUNILEVER31.0031.0031.0031.00150.00079766.002446804.45UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.230.230.230.230.210.230.00140.0004033874.00897113.54UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.800.800.800.800.800.800.0050.000240000.00191250UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.200.200.200.0020.000136020.0027204UNIVERSAL INSURANCE PLC
EQTYUPL1.831.831.831.8360.00064437.00112223.04UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.220.220.220.2210.0001000.00230VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.204.204.204.203.804.200.00180.000519403.002044060.85VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.390.400.00400.0004969596.001974901.46WAPIC INSURANCE PLC
EQTYWEMABANK0.730.730.730.750.710.730.00420.0007592307.005590427.51WEMA BANK PLC.
ETFSTANBICETF30133.00133.00133.00133.00133.00133.000.0010.00040.005320STANBIC IBTC ETF 30
ETFVETINDETF11.0511.0511.0510.8910.8910.89-0.1610.000620.006751.8VETIVA INDUSTRIAL ETF
ETFVSPBONDETF174.31174.31174.31174.34174.34174.340.0310.0008305.001447893.7VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM180.00180.00180.00180.80179.00180.000.001410.0001037795.00186940278.3DANGOTE CEMENT PLC
PREMIUMFBNH7.307.307.307.407.307.350.051500.0009563273.0070110768.1FBN HOLDINGS PLC
PREMIUMZENITHBANK21.3021.3021.3021.3521.1521.20-0.102830.0006735727.00143260387.45ZENITH BANK PLC
DEBTFGS202131100.00100.00100.0099.9999.9999.990.0010.00020.0019999.9811.344% FGNSB JUNE 2021
EQTYSKYAVN4.654.654.654.6510.000165.00767.25SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.956.956.957.006.806.90-0.052530.00019668447.00135577984.85ACCESS BANK PLC.
PREMIUMSEPLAT575.00575.00575.00575.00575.00575.000.00610.000170345.0096459414SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.806.806.806.806.606.65-0.152450.00016222511.00108715661.95UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.4511.4511.4511.3011.1011.20-0.25600.000581005.006500540.1LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment