DAILY PRICELIST – Thursday, 29th August, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.990.990.990.9910.000500.00520ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.310.310.310.320.320.320.0140.000310630.0099401.6ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.350.350.350.3520.0004400.001628ACADEMY PRESS PLC.
EQTYAFRIPRUD3.503.503.503.803.793.800.30420.000757047.002853027.49AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.260.260.260.2620.00030228.007369.12A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.680.680.680.68140.000227987.00144401.81AIICO INSURANCE PLC.
EQTYALEX8.108.108.108.1010.00030.00219ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER7.507.507.507.5080.0007807.0053437.6BERGER PAINTS PLC
EQTYBETAGLAS59.7559.7559.7559.7520.000200.0010760BETA GLASS PLC.
EQTYBOCGAS6.126.126.126.1220.0002200.0013224B.O.C. GASES PLC.
EQTYCADBURY9.309.309.309.30370.000342828.003230974.65CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.7530.0002071.0048503.5CAP PLC
EQTYCCNN15.0015.0015.0015.00200.000125666.001779325.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.531.531.531.5330.0008000.0011970CHAMPION BREW. PLC.
EQTYCHAMS0.280.280.280.280.260.280.00120.0002840657.00772782.56CHAMS PLC
EQTYCHIPLC0.300.300.300.3030.0003650.001204.5CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.307.307.307.3090.00050168.00331115.3C & I LEASING PLC.
EQTYCONOIL16.8016.8016.8016.80250.00059667.00947029.7CONOIL PLC
EQTYCONTINSURE1.431.431.431.571.571.570.14270.0002895297.004541448.89CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.220.220.220.210.210.21-0.0190.000199957.0042043.72CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.200.200.20-0.01150.0001882328.00376475.6COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.106.106.106.106.106.100.00150.000317603.001932178.3CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.551.551.551.55150.000226055.00338642.8CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.000200.0072DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR20.8020.8020.8020.8020.8020.800.00960.0001782974.0037036915.5DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR9.509.509.509.609.609.600.10600.0002543859.0024414362.85DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP3.373.373.373.3710.0001000.003040EKOCORP PLC.
EQTYELLAHLAKES4.264.264.264.2620.0001000.004428ELLAH LAKES PLC.
EQTYETERNA2.802.802.802.80140.000104142.00268731.2ETERNA PLC.
EQTYETI7.207.207.207.257.257.250.05650.0001123144.008026688.45ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3810.0001000.002600E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.611.611.611.691.661.660.05250.0001306459.002176238.23FCMB GROUP PLC.
EQTYFIDELITYBK1.611.611.611.661.611.660.05400.0001364000.002239350.2FIDELITY BANK PLC
EQTYFIDSON4.504.504.504.5060.0004960.0020088FIDSON HEALTHCARE PLC
EQTYFLOURMILL14.3014.3014.3013.5013.5013.50-0.80630.0002880830.0038923382.4FLOUR MILLS NIG. PLC.
EQTYFO15.4015.4015.5516.4515.5516.451.052300.0001941373.0031150037.45FORTE OIL PLC.
EQTYGLAXOSMITH8.308.308.307.957.957.95-0.35110.000159296.001261532.45GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY27.0027.0027.0027.1027.0027.050.051730.0005765579.00155830356.95GUARANTY TRUST BANK PLC.
EQTYGUINNESS41.4041.4041.4041.40400.000162290.006240908GUINNESS NIG PLC
EQTYHONYFLOUR1.001.001.001.0090.00095686.0096284.86HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.431.431.431.4310.00019200.0024768IKEJA HOTEL PLC
EQTYINTBREW9.759.759.759.7520.0002700.0028890INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00140.000584040.00116808JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER18.5518.5518.5518.55210.00087000.001588382.05JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.550.550.550.5520.00017027.0010215.12JOHN HOLT PLC.
EQTYLASACO0.290.290.290.2980.000189100.0052999.15LASACO ASSURANCE PLC.
EQTYLAWUNION0.390.390.390.3980.000229335.0088606.37LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.391.391.391.39100.00026481.0034469.65LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.4850.00014800.007368LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.400.400.400.420.410.420.0280.000322287.00134059.69LIVESTOCK FEEDS PLC.
EQTYMANSARD1.861.861.861.8630.00097417.00166592.07AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.102.102.102.1060.00050730.00101460MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.220.210.210.01120.0001446870.00315342.7MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5920.0003000.001780MEYER PLC.
EQTYMOBIL158.00158.00158.00158.00180.00021340.00303469811 PLC
EQTYMRS18.8018.8018.8018.8040.000117.002134.85MRS OIL NIGERIA PLC.
EQTYNAHCO2.402.402.402.452.452.450.05230.000377066.00920781.76NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON12.5012.5012.5012.50120.0009280.00120296NASCON ALLIED INDUSTRIES PLC
EQTYNB50.7050.7050.7050.70420.000185283.009475840.75NIGERIAN BREW. PLC.
EQTYNEIMETH0.470.470.470.500.430.500.03160.0006984372.003264465.82NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.931.931.931.901.901.90-0.03160.000369000.00702154NEM INSURANCE PLC
EQTYNESTLE1240.001240.001240.001245.001245.001245.005.00440.00056747.0070636060.6NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.131.131.131.1340.000110450.00120308.5NPF MICROFINANCE BANK PLC
EQTYOANDO3.903.903.903.903.753.80-0.10550.000758109.002894254.35OANDO PLC
EQTYOKOMUOIL40.1540.1540.1540.15200.000196886.008688771.4OKOMU OIL PALM PLC.
EQTYPRESCO44.8044.8044.8044.8090.00020000.00833660PRESCO PLC
EQTYPZ5.905.905.905.90390.000217439.001307135.55P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.00030000.006000SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.200.200.200.2010.0003500.00700CAPITAL OIL PLC
ASeMINITSPLC0.750.750.750.7510.00020.0015.6THE INITIATES PLC
DEBTFG112034S299.9999.9999.99100.0088.00100.000.0020.000155.00143000.212.1493% FGN JUL 2034
EQTYCAVERTON2.112.112.112.112.112.110.0080.000160357.00339189.28CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5420.000200.00508CWG PLC
EQTYINFINITY1.391.391.391.3910.000100.00126INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.400.400.400.400.400.400.00150.000295843.00117957.2JAIZ BANK PLC
EQTYNSLTECH0.200.200.200.2010.000200.0040SECURE ELECTRONIC TECHNOLOGY PLC
EQTYPRESTIGE0.480.480.480.4810.00045397.0021790.56PRESTIGE ASSURANCE PLC
EQTYREDSTAREX4.244.244.244.2460.0007540.0030980.85RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2030.00010110.002022REGENCY ASSURANCE PLC
EQTYSOVRENINS0.200.200.200.2030.00083540.0017230SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC35.0035.0035.0035.00300.000111622.004137922.9STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.292.292.292.29260.0001050936.002304878.96STERLING BANK PLC.
EQTYTOTAL96.5096.5096.5097.1097.1097.100.60450.000120843.0011792815.3TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.000100.00500TRANSCORP HOTELS PLC
EQTYTRANSCORP1.041.041.041.051.031.03-0.01390.0001323437.001376531.35TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.700.700.700.7010.0002500.001925TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.680.680.680.6880.0006940.004433.64TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP0.930.930.930.880.880.88-0.05380.0001764650.001762716.01UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN5.005.005.005.004.554.55-0.45810.0001693084.008132866.3U A C N PLC.
EQTYUBN6.856.856.856.85190.00093974.00657856.5UNION BANK NIG.PLC.
EQTYUCAP2.002.002.002.051.962.000.00700.0003934224.007885586.47UNITED CAPITAL PLC
EQTYUNILEVER29.0029.0029.0028.0028.0028.00-1.00210.000113812.003218624UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.230.230.230.2310.00016280.003907.2UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.650.650.650.6550.00035877.0022963.28UNITY BANK PLC
EQTYUPL1.451.451.451.45140.000197626.00270842.02UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.200.200.200.0020.000100200.0020040VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.294.294.294.2990.000133030.00514927VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.39170.000113420.0042652.18WAPIC INSURANCE PLC
EQTYWEMABANK0.580.580.580.570.570.57-0.01210.000460563.00265811.9WEMA BANK PLC.
PREMIUMDANGCEM165.50165.50165.50165.50162.50162.50-3.00600.0002175960.00353671457.8DANGOTE CEMENT PLC
PREMIUMFBNH4.804.804.804.954.754.950.151920.0004649995.0022598032.7FBN HOLDINGS PLC
PREMIUMZENITHBANK18.5018.5018.5018.7518.3518.35-0.153680.00019091549.00353453871.1ZENITH BANK PLC
DEBTFGS202139100.00100.00100.0099.9999.9999.990.0010.00030.0029999.9712.175% FGS OCT 2021
EQTYAIRTELAFRI323.50323.50323.50323.5050.00010007.002914112.9AIRTEL AFRICA PLC
EQTYNOTORE62.5062.5062.5062.5010.00055.003575NOTORE CHEMICAL IND PLC
PREMIUMACCESS6.456.456.456.506.456.450.001420.00015011507.0096898964.35ACCESS BANK PLC.
PREMIUMMTNN140.95140.95140.95138.85138.85138.85-2.101100.000469459.0065834125.25MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT397.70397.70397.70397.70310.00032680.0013883300.1SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.905.905.906.006.006.000.101490.0003132031.0018777320.45UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.1514.1514.1514.2014.2014.200.05680.00017657136.00250707013.5LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment