DAILY PRICELIST – Thursday, 29th April, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.40.40.4000.40400139945297.77ACADEMY PRESS PLC.2021-4-29
EQTYAFRIPRUD5.55.55.55.85.85.80.345003588682061448.65AFRICA PRUDENTIAL PLC2021-4-29
EQTYAFRINSURE0.20.20.2000.2010031563AFRICAN ALLIANCE INSURANCE PLC2021-4-29
EQTYAIICO1.221.221.221.291.221.290.07280050861776423281.36AIICO INSURANCE PLC.2021-4-29
EQTYABCTRANS0.310.310.31000.310100017437557317.75ASSOCIATED BUS COMPANY PLC2021-4-29
EQTYBOCGAS13.6113.6113.610013.610400445854624.9B.O.C. GASES PLC.2021-4-29
EQTYCADBURY7.87.87.8007.80170036254287517.8CADBURY NIGERIA PLC.2021-4-29
EQTYCAP22.222.222.20022.201200597131372626.2CAP PLC2021-4-29
EQTYCAPHOTEL2.22.22.2002.201004079.2CAPITAL HOTEL PLC2021-4-29
EQTYCHAMPION2.192.192.192.192.192.1901100221180482540.74CHAMPION BREW. PLC.2021-4-29
EQTYCHAMS0.210.210.210.210.210.2108002990102628122.36CHAMS PLC2021-4-29
EQTYCONOIL171717001701800998551821003.75CONOIL PLC2021-4-29
EQTYCHIPLC0.330.330.330.360.330.360.0310001705000596692.38CONSOLIDATED HALLMARK INSURANCE PLC2021-4-29
EQTYCORNERST0.530.530.53000.5305008392846054.2CORNERSTONE INSURANCE PLC2021-4-29
EQTYCOURTVILLE0.230.230.23000.23080021550050895COURTEVILLE BUSINESS SOLUTIONS PLC2021-4-29
EQTYCUSTODIAN5.85.85.8005.8015002237101346642.5CUSTODIAN INVESTMENT PLC2021-4-29
EQTYCUTIX2.212.212.21002.21020012802841.6CUTIX PLC.2021-4-29
EQTYDAARCOMM0.20.20.20.20.20.203001098500219700DAAR COMMUNICATIONS PLC2021-4-29
EQTYDANGSUGAR17.417.417.4171717-0.413100186089531675991.3DANGOTE SUGAR REFINERY PLC2021-4-29
EQTYMEYER0.530.530.530.520.520.52-0.01400528693274773.01MEYER PLC.2021-4-29
EQTYETI5.355.355.355.255.255.25-0.131004425492331081.7ECOBANK TRANSNATIONAL INCORPORATED2021-4-29
EQTYEKOCORP5.45.45.45.95.95.90.5200020000500118002898EKOCORP PLC.2021-4-29
EQTYSUNUASSUR0.60.60.60.650.650.650.051400534100332933SUNU ASSURANCES NIGERIA PLC.2021-4-29
EQTYETERNA666006040026929151673.85ETERNA PLC.2021-4-29
EQTYFCMB2.892.892.892.842.82.84-0.05420012842523617750.61FCMB GROUP PLC.2021-4-29
EQTYFIDELITYBK2.292.292.292.272.222.26-0.039400478590610822198.25FIDELITY BANK PLC2021-4-29
EQTYFIDSON4.84.84.85.285.285.280.4831004861062563055.65FIDSON HEALTHCARE PLC2021-4-29
EQTYFLOURMILL31313100310640047375614051301.55FLOUR MILLS NIG. PLC.2021-4-29
EQTYARDOVA14.9514.9514.950014.950150010626161353ARDOVA PLC2021-4-29
EQTYFTNCOCOA0.360.360.360.390.390.390.0330016500064350FTN COCOA PROCESSORS PLC2021-4-29
EQTYGLAXOSMITH6.156.156.15006.15021004025582514809.6GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-4-29
EQTYGUARANTY31313130.0530.0530.05-0.9518700102579631177502.95GUARANTY TRUST BANK PLC.2021-4-29
EQTYGUINNESS27.0527.0527.050027.0503900916272473034.05GUINNESS NIG PLC2021-4-29
EQTYHONYFLOUR1.331.331.331.321.281.28-0.05470015773612046018.06HONEYWELL FLOUR MILL PLC2021-4-29
EQTYIKEJAHOTEL111001010059005900IKEJA HOTEL PLC2021-4-29
EQTYINTBREW5.25.25.2005.2018003179311709812.6INTERNATIONAL BREWERIES PLC.2021-4-29
EQTYJAPAULGOLD0.610.610.610.650.580.650.04450046384802864960.42JAPAUL GOLD & VENTURES PLC2021-4-29
EQTYJBERGER19191920.920.920.91.96400117561424425113.7JULIUS BERGER NIG. PLC.2021-4-29
EQTYLASACO1.321.321.321.351.351.350.031300377800497351LASACO ASSURANCE PLC.2021-4-29
EQTYLEARNAFRCA1.081.081.08001.080100100102LEARN AFRICA PLC2021-4-29
EQTYLINKASSURE0.860.860.860.920.920.920.061600614501560130.93LINKAGE ASSURANCE PLC2021-4-29
EQTYLIVESTOCK1.91.91.91.921.881.920.02270017379473298243.3LIVESTOCK FEEDS PLC.2021-4-29
EQTYMANSARD0.920.920.920.930.90.920350050550894596747.75AXAMANSARD INSURANCE PLC2021-4-29
EQTYMAYBAKER4.24.24.2004.2046007444113222057.95MAY & BAKER NIGERIA PLC.2021-4-29
EQTYMRS10.910.910.90010.90500841093089.5MRS OIL NIGERIA PLC.2021-4-29
EQTYMULTIVERSE0.20.20.20.20.20.2030021000042100MULTIVERSE MINING AND EXPLORATION PLC2021-4-29
EQTYMBENEFIT0.40.40.40.390.370.37-0.031900161036376069633.78MUTUAL BENEFITS ASSURANCE PLC.2021-4-29
EQTYNEM2.012.012.012.0122-0.01120013111152628596.43NEM INSURANCE PLC2021-4-29
EQTYNASCON14.814.814.80014.8025001397911977575.4NASCON ALLIED INDUSTRIES PLC2021-4-29
EQTYNCR2.522.522.52002.5203001982746159.29NCR (NIGERIA) PLC.2021-4-29
EQTYNEIMETH1.731.731.73001.730500109500201140NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-4-29
EQTYNESTLE1420142014200014200190018512645998NESTLE NIGERIA PLC.2021-4-29
EQTYNAHCO2.162.162.182.252.182.250.09360019846414419704.41NIGERIAN AVIATION HANDLING COMPANY PLC2021-4-29
EQTYNB5454540054051001177166484409.2NIGERIAN BREW. PLC.2021-4-29
EQTYNPFMCRFBK1.861.861.861.871.861.86015007420001382140NPF MICROFINANCE BANK PLC2021-4-29
EQTYOANDO3.13.13.13.13.13.1034005463071692344.03OANDO PLC2021-4-29
EQTYOKOMUOIL959595100981005430090830288513203.6OKOMU OIL PALM PLC.2021-4-29
EQTYPZ55500502100147833751668.1P Z CUSSONS NIGERIA PLC.2021-4-29
EQTYPORTPAINT2.62.62.6002.602001052328838PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-4-29
EQTYPRESCO72727200720450094129362323029.1PRESCO PLC2021-4-29
EQTYPRESTIGE0.460.460.46000.4604002262010026.6PRESTIGE ASSURANCE PLC2021-4-29
EQTYRTBRISCOE0.20.20.2000.201003236647.2R T BRISCOE PLC.2021-4-29
EQTYREDSTAREX3.443.443.44003.4403001055434507.8RED STAR EXPRESS PLC2021-4-29
EQTYREGALINS0.30.30.30.30.270.3017001800625529968.75REGENCY ASSURANCE PLC2021-4-29
EQTYROYALEX0.450.450.450.490.460.490.04130032656171563258.93ROYAL EXCHANGE PLC.2021-4-29
EQTYSOVRENINS0.230.230.230.240.220.240.011800180124004203266SOVEREIGN TRUST INSURANCE PLC2021-4-29
EQTYSTANBIC505050005007700177766582248054.55STANBIC IBTC HOLDINGS PLC2021-4-29
EQTYSTERLNBANK1.531.531.531.61.541.60.07250015436782442942.79STERLING BANK PLC.2021-4-29
EQTYSTUDPRESS1.781.781.78001.7801007001127STUDIO PRESS (NIG) PLC.2021-4-29
EQTYTOTAL135.9135.9135.9135.9135.9135.90370040672055134775.5TOTAL NIGERIA PLC.2021-4-29
EQTYTRANSCORP0.90.90.90.970.880.930.03106004246513640022553.31TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-4-29
EQTYTRANSEXPR0.810.810.81000.810100380277.4TRANS-NATIONWIDE EXPRESS PLC.2021-4-29
EQTYTRIPPLEG0.70.70.70.70.70.70400536696375674.24TRIPPLE GEE AND COMPANY PLC.2021-4-29
EQTYUACN10.5510.5510.5510.810.610.60.058200171964418424373.8U A C N PLC.2021-4-29
EQTYUAC-PROP0.80.80.80.80.80.801300849857679515.6UACN PROPERTY DEVELOPMENT COMPANY PLC2021-4-29
EQTYUCAP5.745.745.745.755.675.67-0.0711400418263723819656.68UNITED CAPITAL PLC2021-4-29
EQTYUNILEVER12.8512.8512.850012.85042003747564719039.6UNILEVER NIGERIA PLC.2021-4-29
EQTYUBN4.94.94.94.94.94.9031005247792565856.4UNION BANK NIG.PLC.2021-4-29
EQTYUNIONDICON9.99.99.9009.902006605907UNION DICON SALT PLC.2021-4-29
EQTYUNITYBNK0.680.680.68000.6802007350047040UNITY BANK PLC2021-4-29
EQTYVERITASKAP0.20.20.2000.201001000200VERITAS KAPITAL ASSURANCE PLC2021-4-29
EQTYUNIVINSURE0.20.20.20.20.20.20260077202321544056.4UNIVERSAL INSURANCE PLC2021-4-29
EQTYVITAFOAM8.48.48.48.78.48.70.34000123986810469981.1VITAFOAM NIG PLC.2021-4-29
EQTYWAPIC0.520.520.520.510.50.5-0.02400028711951452386.82CORONATION INSURANCE PLC2021-4-29
EQTYWEMABANK0.60.60.60.60.60.6030001261894758548.31WEMA BANK PLC.2021-4-29
GROWTHMCNICHOLS0.80.80.8000.8020060005040MCNICHOLS PLC2021-4-29
ETFNEWGOLD9299929992999297.999297.999297.99-1.0110019297.99NEWGOLD EXCHANGE TRADED FUND (ETF)2021-4-29
EQTYCWG2.542.542.542.292.292.29-0.25100142857327142.53CWG PLC2021-4-29
EQTYCAVERTON1.81.81.81.81.751.76-0.0415008125031441669.45CAVERTON OFFSHORE SUPPORT GRP PLC2021-4-29
DEBTFG112034S210010010099.9998.9999.99020050004974992.512.1493% FGN JUL 20342021-4-29
EQTYTRANSCOHOT3.253.253.25003.2503001601252039TRANSCORP HOTELS PLC2021-4-29
PREMIUMDANGCEM20420420422022022016147001435929313617422.2DANGOTE CEMENT PLC2021-4-29
PREMIUMFBNH7.47.47.47.26.86.9-0.55270051524230359827178.9FBN HOLDINGS PLC2021-4-29
PREMIUMZENITHBANK22.122.122.122.1522.0522.150.05293009831267217305482.25ZENITH BANK PLC2021-4-29
DEBTFG132036S2100100100100.99100100020077557804987.7612.40% FGN MAR 20362021-4-29
GROWTHINITSPLC0.430.430.43000.4304003900017280THE INITIATES PLC2021-4-29
EQTYJAIZBANK0.610.610.610.620.620.620.011700229939142639.99JAIZ BANK PLC2021-4-29
EQTYGSPECPLC4.194.194.19004.190400600024900GLOBAL SPECTRUM ENERGY SERVICES PLC2021-4-29
DEBTFGSUK2024S1120.99120.99120.99120120120-0.9910020024000016.4700% FGN SEP 20242021-4-29
PREMIUMACCESS7.357.357.357.57.27.2-0.152640016691466122153731.2ACCESS BANK PLC.2021-4-29
PREMIUMSEPLAT570570570005700400014988485538237.1SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-4-29
PREMIUMUBA7.47.47.47.457.357.35-0.05147001340565298766460.45UNITED BANK FOR AFRICA PLC2021-4-29
PREMIUMWAPCO22.522.522.522.2522.2522.25-0.257700105954023596943.55LAFARGE AFRICA PLC.2021-4-29
REITCEFUPDCREIT5.65.65.6005.6010030168UPDC REAL ESTATE INVESTMENT TRUST2021-4-29
EQTYSKYAVN3.333.333.33003.33040046307169483.62SKYWAY AVIATION HANDLING COMPANY PLC2021-4-29
DEBTFGS2021419090901001001001010010010000013.390% FGS NOV 20212021-4-29
PREMIUMMTNN165165165171.5171.5171.56.5570057677199122897.4MTN NIGERIA COMMUNICATIONS PLC2021-4-29
EQTYAIRTELAFRI9309309300093001001210044AIRTEL AFRICA PLC2021-4-29
DEBTFGS202166100100100100.04100.04100.040.0410025002501172.59.091% FGS DEC 20212021-4-29
EQTYBUACEMENT72.772.772.70072.7010001906129653.8BUA CEMENT PLC2021-4-29
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment