DAILY PRICELIST – Thursday, 28th February, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.980.980.980.9820.000520.00517.8ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.540.540.540.5420.00015500.008215ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.400.400.400.4030.00051295.0020005.05ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.2020.00040900.008180AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD4.844.844.844.844.844.840.001110.0001455774.007070924.28AFRICA PRUDENTIAL PLC
EQTYAIICO0.770.770.770.730.730.73-0.0470.000346916.00253448.68AIICO INSURANCE PLC.
EQTYBERGER8.258.258.258.2560.00035699.00280167.25BERGER PAINTS PLC
EQTYBETAGLAS79.0079.0079.0079.00110.000150900.0010729880BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7910.000250.001040B.O.C. GASES PLC.
EQTYCADBURY10.4010.4010.4010.40140.00084514.00840662.7CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.0060.00012344.00390726.95CAP PLC
EQTYCAPHOTEL3.103.103.103.1010.000110.00346.5CAPITAL HOTEL PLC
EQTYCCNN20.0020.0020.0020.0020.0020.000.00170.000354960.007097711CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.621.621.621.6220.00042661.0066124.55CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.200.200.200.0050.00020000500.004000100CHAMS PLC
EQTYCHIPLC0.280.280.280.2820.0001800.00540CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.616.616.616.6130.0006250.0040675C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00150.0007575.00176293.1CONOIL PLC
EQTYCORNERST0.230.230.230.2340.000102339.0022520.58CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.056.056.056.0520.000553.003587.9CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.052.052.052.05100.000144802.00292802.13CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.000500.00180DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR11.9511.9511.9512.0010.8010.90-1.052180.0008339708.0094984511DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR15.0015.0015.0015.0014.8015.000.00780.0001949715.0029079110.25DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.452.452.452.482.262.26-0.191370.00025757401.0061073466.35DIAMOND BANK PLC
EQTYETERNA4.404.404.404.4040.00011100.0053276.1ETERNA PLC.
EQTYETI14.2014.2014.2014.0013.9514.00-0.20870.00010304973.00144261584.95ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.932.932.932.9310.0003500.0010150E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.252.252.252.172.032.03-0.221880.00012709469.0026174054.55FCMB GROUP PLC.
EQTYFIDELITYBK2.352.352.352.312.182.20-0.151380.00012827261.0028554867.12FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9590.00095890.00469036.3FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.290.290.290.2910.00087000.0024360FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL20.0020.0020.0020.3519.9519.95-0.05770.0001036033.0020814794.2FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00170.00013319.00361465.65FORTE OIL PLC.
EQTYGLAXOSMITH11.6511.6511.6512.0012.0012.000.35230.000214157.002551758.05GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.480.480.480.4820.000700.00308GOLDLINK INSURANCE PLC
EQTYGUARANTY37.9537.9537.9537.5035.3535.35-2.603140.00044622715.001643224760.2GUARANTY TRUST BANK PLC.
EQTYGUINNESS67.1567.1567.1567.15230.00035172.002314106.05GUINNESS NIG PLC
EQTYHONYFLOUR1.381.381.381.331.311.31-0.07510.0003863596.005081272.66HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.132.132.132.1320.00013000.0027690IKEJA HOTEL PLC
EQTYINTBREW26.2526.2526.2526.2590.00018850.00496390INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.240.240.240.240.220.22-0.02260.0005854081.001340583.54JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.50260.000202485.005444884.5JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5210.0004381.002278.12JOHN HOLT PLC.
EQTYLASACO0.330.330.330.330.310.330.0070.000349006.00110866.86LASACO ASSURANCE PLC.
EQTYLAWUNION0.550.550.550.5510.00010000.005500LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.501.501.501.5020.00051090.0074716.5LEARN AFRICA PLC
EQTYLINKASSURE0.630.630.630.6310.00090000.0052200LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.630.630.630.680.680.680.05100.000196173.00131280.87LIVESTOCK FEEDS PLC.
EQTYMANSARD2.202.202.202.2050.0002943.006041.45AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.40100.000214309.00503413.39MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.290.290.290.270.270.27-0.0260.0001029000.00277870MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5420.0006969.003571.71MEYER PLC.
EQTYMOBIL180.00180.00180.00180.00170.00014998.002682452.411 PLC
EQTYMRS20.8520.8520.8520.8550.0002932.0055674.8MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.200.200.200.0030.000990000.00198000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.603.603.603.453.453.45-0.15220.000555713.001922514.85NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON19.2019.2019.2019.20170.00035587.00719716.45NASCON ALLIED INDUSTRIES PLC
EQTYNB83.2083.2083.2080.0079.5079.50-3.701130.0001556618.00124263598.15NIGERIAN BREW. PLC.
EQTYNEIMETH0.670.670.670.670.670.670.00120.000312412.00213717.12NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.502.502.502.50100.000175986.00435849.94NEM INSURANCE PLC
EQTYNESTLE1500.001500.001500.001480.001450.001470.00-30.00770.000641681.00946680933.3NESTLE NIGERIA PLC.
EQTYNNFM4.304.304.304.3010.000286.001115.4N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.621.621.621.601.511.60-0.02100.000316628.00487030.32NPF MICROFINANCE BANK PLC
EQTYOANDO6.556.556.556.055.905.90-0.651000.0002011957.0012124182.2OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.00110.0006733.00550302.55OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0050.00038521374.007704364.8SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2310.000950.00199.5CAPITAL OIL PLC
ASeMMCNICHOLS0.510.510.510.5130.00011041.005630.91MCNICHOLS PLC
DEBTFGS2020S993.9093.9093.9085.9085.9085.90-8.0010.000615.0052828514.386% FGS JULY 2020
EQTYCAVERTON2.452.452.452.4590.000126950.00291866.5CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.640.640.640.650.640.650.01280.0009918354.006421932.41JAIZ BANK PLC
EQTYMEDVIEWAIR1.701.701.701.7010.000100.00182MEDVIEW AIRLINE PLC
EQTYPORTPAINT2.522.522.522.5210.000400.00960PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO75.0075.0075.0075.0020.00042000.002835000PRESCO PLC
EQTYPZ13.4513.4513.4513.45140.00052819.00644265.85P Z CUSSONS NIGERIA PLC.
EQTYREGALINS0.270.270.270.260.250.25-0.0270.0002845988.00722943.66REGENCY ASSURANCE PLC
EQTYROYALEX0.390.390.390.360.360.36-0.0360.00022069616.007946561.76ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.260.260.260.250.240.24-0.0290.000613508.00152441.92SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.5048.5048.5046.7546.4546.45-2.05140.000309458.0014411961.35STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.00012000.002400STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.502.502.502.506570.00015137570.0036795920.91STERLING BANK PLC.
EQTYTOTAL190.00190.00190.00190.00300.00032241.006457479.6TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.955.955.955.9540.0002090.0013235TRANSCORP HOTELS PLC
EQTYTRANSCORP1.341.341.341.331.211.30-0.041860.00014830407.0018593753.43TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.821.821.821.911.821.910.09340.00010246463.0019568629.24UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.708.708.708.558.508.50-0.20320.000557514.004744379.4U A C N PLC.
EQTYUBN6.956.956.957.007.007.000.05190.00027575518.00193024731.8UNION BANK NIG.PLC.
EQTYUCAP3.153.153.153.203.183.180.03810.0001147639.003694608.17UNITED CAPITAL PLC
EQTYUNILEVER41.0041.0041.0041.00300.000335893.0013403687.7UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.280.280.280.300.280.300.02130.0003769000.001102700UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK1.001.001.000.940.930.93-0.0750.000903556.00842591.73UNITY BANK PLC
EQTYUPL2.302.302.302.252.252.25-0.0580.000227527.00510537.95UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.230.230.230.240.240.240.0120.000160000.0038300VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.004.004.004.0090.000162583.00590966.9VITAFOAM NIG PLC.
EQTYWAPIC0.430.430.430.43110.000147998.0061053.17WAPIC INSURANCE PLC
EQTYWEMABANK0.780.780.780.780.730.74-0.04380.0001760999.001330097.52WEMA BANK PLC.
ETFVETBANK4.314.314.314.144.144.14-0.1710.00010.0041.4VETIVA BANKING ETF
ETFVETGOODS7.467.467.467.337.337.33-0.1310.00010.0073.3VETIVA CONSUMER GOODS ETF
ETFVETGRIF3015.0515.0515.0514.8014.8014.80-0.2510.00010.00148VETIVA GRIFFIN 30 ETF
ETFVETINDETF12.6512.6512.6512.7312.7312.730.0810.00010.00127.3VETIVA INDUSTRIAL ETF
ETFVSPBONDETF170.98170.98170.98171.05171.05171.050.0710.00010.001710.5VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM192.50192.50192.50211.70195.00195.302.803690.0003223806.00634696298.6DANGOTE CEMENT PLC
PREMIUMFBNH7.807.807.807.857.607.65-0.152860.00019433012.00149008211.85FBN HOLDINGS PLC
PREMIUMZENITHBANK24.9024.9024.9025.0023.9023.90-1.005730.00022113139.00536988948.9ZENITH BANK PLC
DEBTFGSUK2024S1102.00102.00102.00101.00101.00101.00-0.9910.000550.00555500.5516.4700% FGN SEP 2024
EQTYNOTORE62.5062.5062.5062.5020.00022.001496NOTORE CHEMICAL IND PLC
PREMIUMACCESS6.006.006.006.505.705.70-0.303330.00029710366.00177643814.9ACCESS BANK PLC.
PREMIUMSEPLAT619.00619.00619.00619.00290.00054478.0031499935SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.807.807.807.707.457.45-0.353120.00024889479.00187678218.3UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.9512.9512.9513.0012.9012.90-0.05550.0001356496.0017669648.7LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment