DAILY PRICELIST – Thursday, 26th November, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.310.310.31000.310100500155ACADEMY PRESS PLC.2020-11-26
EQTYAFRIPRUD6.256.256.256.055.895.89-0.367100362123821869805.91AFRICA PRUDENTIAL PLC2020-11-26
EQTYAIICO0.950.950.9510.9710.05300022425142205134AIICO INSURANCE PLC.2020-11-26
EQTYABCTRANS0.320.320.320.350.330.330.011000619927210466.51ASSOCIATED BUS COMPANY PLC2020-11-26
EQTYBOCGAS6.776.776.77006.77030019500145040B.O.C. GASES PLC.2020-11-26
EQTYBERGER7.357.357.35007.350600530235814.9BERGER PAINTS PLC2020-11-26
EQTYBETAGLAS55.455.455.40055.402003601199491BETA GLASS PLC.2020-11-26
EQTYCILEASING4.954.954.95004.95017003254171457462.95C & I LEASING PLC.2020-11-26
EQTYCADBURY8.88.88.89.69.69.60.845004663444418308CADBURY NIGERIA PLC.2020-11-26
EQTYCAP21.521.521.50021.5080020231416526.3CAP PLC2020-11-26
EQTYCHAMPION0.960.960.96000.96030069187018.18CHAMPION BREW. PLC.2020-11-26
EQTYCHAMS0.220.220.220.240.240.240.0216003150805755752.52CHAMS PLC2020-11-26
EQTYCONOIL20.8520.8520.850020.85034001744153456646CONOIL PLC2020-11-26
EQTYCHIPLC0.290.290.290.310.310.310.025001300000403000CONSOLIDATED HALLMARK INSURANCE PLC2020-11-26
EQTYCORNERST0.580.580.580.580.570.580400614540356410.2CORNERSTONE INSURANCE PLC2020-11-26
EQTYCOURTVILLE0.210.210.21000.210100907181.4COURTEVILLE BUSINESS SOLUTIONS PLC2020-11-26
EQTYCUSTODIAN5.855.855.85005.85027003792632097564.2CUSTODIAN INVESTMENT PLC2020-11-26
EQTYCUTIX1.71.71.7001.70120067620117590.08CUTIX PLC.2020-11-26
EQTYDAARCOMM0.30.30.3000.3090010250029499.37DAAR COMMUNICATIONS PLC2020-11-26
EQTYDANGSUGAR20.6520.6520.65212020-0.65213006513180133318667.8DANGOTE SUGAR REFINERY PLC2020-11-26
EQTYETI6.66.66.66.76.56.5-0.18800347179022816755.2ECOBANK TRANSNATIONAL INCORPORATED2020-11-26
EQTYETERNA4.564.564.564.514.514.51-0.0524006109872785687.28ETERNA PLC.2020-11-26
EQTYETRANZACT2.352.352.35002.3505003004967611.45E-TRANZACT INTERNATIONAL PLC2020-11-26
EQTYFCMB3.33.33.33.283.253.26-0.04680029002429441898.97FCMB GROUP PLC.2020-11-26
EQTYFIDELITYBK2.742.742.742.762.512.6-0.14184001378525436083285.15FIDELITY BANK PLC2020-11-26
EQTYFIDSON4.874.874.875.155.10.2321002897891469529.26FIDSON HEALTHCARE PLC2020-11-26
EQTYFLOURMILL27.927.927.92828280.1136008046196225456889.1FLOUR MILLS NIG. PLC.2020-11-26
EQTYARDOVA13.7513.7513.750013.75026002635663671331.3ARDOVA PLC2020-11-26
EQTYGLAXOSMITH6.96.96.96.96.856.905700181305112460535.45GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-11-26
EQTYGUARANTY34.534.534.535.43535.40.9223006884208241976090.4GUARANTY TRUST BANK PLC.2020-11-26
EQTYGUINNESS18181819.31919.31.310400117945422670358.55GUINNESS NIG PLC2020-11-26
EQTYHONYFLOUR1.181.181.181.181.11.13-0.05450046845175180024.01HONEYWELL FLOUR MILL PLC2020-11-26
EQTYIKEJAHOTEL1.11.11.1001.102001540115555.01IKEJA HOTEL PLC2020-11-26
EQTYINTBREW6.556.556.557.187.187.180.63660011332918134291.6INTERNATIONAL BREWERIES PLC.2020-11-26
EQTYJAPAULOIL0.250.250.250.250.240.25028001416063352078.71JAPAUL OIL & MARITIME SERVICES PLC2020-11-26
EQTYJBERGER18.518.518.50018.502700897371652238.9JULIUS BERGER NIG. PLC.2020-11-26
EQTYLASACO0.320.320.320.350.330.330.018001050001356460.35LASACO ASSURANCE PLC.2020-11-26
EQTYLEARNAFRCA1.151.151.15001.15020033993632.94LEARN AFRICA PLC2020-11-26
EQTYLINKASSURE0.50.50.5000.5030012000066000LINKAGE ASSURANCE PLC2020-11-26
EQTYLIVESTOCK1.31.31.31.431.251.28-0.02540031755454124408.58LIVESTOCK FEEDS PLC.2020-11-26
EQTYMANSARD2.572.572.572.822.472.5-0.07164001328272235387911.57AXAMANSARD INSURANCE PLC2020-11-26
EQTYMAYBAKER3.523.523.523.353.353.35-0.1719003393791144674.86MAY & BAKER NIGERIA PLC.2020-11-26
EQTYMOBIL190190190208.8208.8208.818.8300016636633941977.411 PLC2020-11-26
EQTYMRS13.7513.7513.750013.750600178723599.85MRS OIL NIGERIA PLC.2020-11-26
EQTYMBENEFIT0.240.240.240.240.240.240800993400238326MUTUAL BENEFITS ASSURANCE PLC.2020-11-26
EQTYNNFM7.77.77.7007.701002471976N NIG. FLOUR MILLS PLC.2020-11-26
EQTYNEM2.552.552.55002.5501000175502446367.5NEM INSURANCE PLC2020-11-26
EQTYNASCON1616160016022002098613541839.05NASCON ALLIED INDUSTRIES PLC2020-11-26
EQTYNCR1.81.81.81.981.981.980.18800267880517173NCR (NIGERIA) PLC.2020-11-26
EQTYNEIMETH2.352.352.352.582.582.580.2316008247612127511.38NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-11-26
EQTYNESTLE14001400140000140005800116841163560292.2NESTLE NIGERIA PLC.2020-11-26
EQTYNAHCO2.162.162.162.22.22.20.042000324920726986.28NIGERIAN AVIATION HANDLING COMPANY PLC2020-11-26
EQTYNB60.2560.2560.250060.250900036858820332087.9NIGERIAN BREW. PLC.2020-11-26
EQTYNPFMCRFBK1.551.551.55001.550700130810221062NPF MICROFINANCE BANK PLC2020-11-26
EQTYOANDO2.712.712.712.962.92.960.25750026939137867555.64OANDO PLC2020-11-26
EQTYOKOMUOIL80808000800150011303988307OKOMU OIL PALM PLC.2020-11-26
EQTYOMATEK0.240.240.24000.2401001000220OMATEK VENTURES PLC2020-11-26
EQTYPZ5.155.155.15005.1501500175525899932.2P Z CUSSONS NIGERIA PLC.2020-11-26
EQTYPRESCO71.871.871.80071.801600424362931300.8PRESCO PLC2020-11-26
EQTYPRESTIGE0.550.550.55000.5504005601228785.29PRESTIGE ASSURANCE PLC2020-11-26
EQTYREDSTAREX3.233.233.23003.2302100162741556071.72RED STAR EXPRESS PLC2020-11-26
EQTYREGALINS0.240.240.240.240.240.24010019680047232REGENCY ASSURANCE PLC2020-11-26
EQTYROYALEX0.260.260.260.240.240.24-0.0230019000045600ROYAL EXCHANGE PLC.2020-11-26
EQTYSOVRENINS0.20.20.2000.2020012500025000SOVEREIGN TRUST INSURANCE PLC2020-11-26
EQTYSTANBIC42.3542.3542.350042.3501800532472300066.55STANBIC IBTC HOLDINGS PLC2020-11-26
EQTYSTERLNBANK1.951.951.952.021.941.950654001635142331985224.33STERLING BANK PLC.2020-11-26
EQTYTANTALIZER0.20.20.2000.201009519TANTALIZERS PLC2020-11-26
EQTYTOTAL1301301300013003500509407136085.4TOTAL NIGERIA PLC.2020-11-26
EQTYTRANSCORP1.011.011.011.060.971-0.01151002322776123254824.44TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-11-26
EQTYTRIPPLEG0.550.550.55000.550300398219.5TRIPPLE GEE AND COMPANY PLC.2020-11-26
EQTYUACN7.657.657.65007.65045004339583158682U A C N PLC.2020-11-26
EQTYUAC-PROP0.820.820.820.880.830.860.04210014401561231562.65UACN PROPERTY DEVELOPMENT COMPANY PLC2020-11-26
EQTYUCAP4.74.74.74.884.74.7012300757021536300321.03UNITED CAPITAL PLC2020-11-26
EQTYUNILEVER1313130013039001661342281594.2UNILEVER NIGERIA PLC.2020-11-26
EQTYUBN5.85.85.85.95.55.5-0.342004810032694660.45UNION BANK NIG.PLC.2020-11-26
EQTYUNIONDAC0.270.270.270.250.250.25-0.0210010000025000UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-11-26
EQTYUNITYBNK0.790.790.790.810.750.75-0.041700870898675230.47UNITY BANK PLC2020-11-26
EQTYVERITASKAP0.210.210.210.20.20.2-0.017001153728230745.6VERITAS KAPITAL ASSURANCE PLC2020-11-26
EQTYUPL1.261.261.261.381.381.380.121300365100503827UNIVERSITY PRESS PLC.2020-11-26
EQTYVITAFOAM6.96.96.976.870.129005648363842659.75VITAFOAM NIG PLC.2020-11-26
EQTYWAPIC0.410.410.410.440.440.440.032400606977267273.44CORONATION INSURANCE PLC2020-11-26
EQTYWEMABANK0.740.740.740.770.710.72-0.02500052028193910537.56WEMA BANK PLC.2020-11-26
ASeMMCNICHOLS0.470.470.47000.47010095004845MCNICHOLS PLC2020-11-26
ETFNEWGOLD913091309130910090759100-30480051211465451675NEWGOLD EXCHANGE TRADED FUND (ETF)2020-11-26
EQTYCAVERTON1.91.91.91.91.851.9016007232891370643.81CAVERTON OFFSHORE SUPPORT GRP PLC2020-11-26
ETFLOTUSHAL1510.610.610.611.6211.6211.621.0210050581LOTUS HALAL EQUITY ETF2020-11-26
EQTYTRANSCOHOT44400403002360094388TRANSCORP HOTELS PLC2020-11-26
PREMIUMDANGCEM2052052050020501110029489357324191.1DANGOTE CEMENT PLC2020-11-26
PREMIUMFBNH7.457.457.457.557.157.25-0.2265001243920892217192.75FBN HOLDINGS PLC2020-11-26
PREMIUMZENITHBANK24.524.524.52524.524.504940040574802999271064.2ZENITH BANK PLC2020-11-26
ETFVETBANK3.943.943.944.14.14.10.1610017457154.5VETIVA BANKING ETF2020-11-26
EQTYJAIZBANK0.710.710.710.730.70.7-0.01240017409591235542.1JAIZ BANK PLC2020-11-26
ASeMCHELLARAM2.512.512.51002.510100614.34CHELLARAMS PLC.2020-11-26
PREMIUMACCESS8.558.558.558.78.58.5-0.052970020928940180182273.6ACCESS BANK PLC.2020-11-26
PREMIUMSEPLAT400.7400.7400.700400.70300072403042234.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-11-26
PREMIUMUBA8.58.58.58.58.158.25-0.252400018015531150842384.05UNITED BANK FOR AFRICA PLC2020-11-26
PREMIUMWAPCO23232323.822.75230178007723900178103454.1LAFARGE AFRICA PLC.2020-11-26
EQTYSKYAVN2.932.932.93002.93060043509136703.8SKYWAY AVIATION HANDLING COMPANY PLC2020-11-26
PREMIUMMTNN153153153153153153091004484188686118926.8MTN NIGERIA COMMUNICATIONS PLC2020-11-26
EQTYAIRTELAFRI535535535005350220071823996609.2AIRTEL AFRICA PLC2020-11-26
DEBTFGS2021621051051051051051050100383990011.244% FGS OCT 20212020-11-26
EQTYBUACEMENT5656560056040001593418428297.2BUA CEMENT PLC2020-11-26
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment