DAILY PRICELIST – Thursday, 26th August, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.370.370.370.390.390.390.02100343000133770ACADEMY PRESS PLC.2021-8-26
EQTYAFRIPRUD6.056.056.056.256.156.150.128006411593974031AFRICA PRUDENTIAL PLC2021-8-26
EQTYAFROMEDIA0.20.20.2000.2010010020AFROMEDIA PLC2021-8-26
EQTYAIICO0.950.950.951.030.981.030.08310036124733560054.14AIICO INSURANCE PLC.2021-8-26
EQTYABCTRANS0.360.360.360.330.330.33-0.0380014822949368.17ASSOCIATED BUS COMPANY PLC2021-8-26
EQTYBOCGAS11.111.111.10011.10100024956280887.3B.O.C. GASES PLC.2021-8-26
EQTYBERGER8.98.98.9008.90700984586176.5BERGER PAINTS PLC2021-8-26
EQTYBETAGLAS52.9552.9552.950052.9503002010101749.8BETA GLASS PLC.2021-8-26
EQTYCILEASING4.74.74.7004.704001677071117.1C & I LEASING PLC.2021-8-26
EQTYCADBURY8.58.58.5008.50290066529587599.05CADBURY NIGERIA PLC.2021-8-26
EQTYCAP19.519.519.50019.5021001135652223458.35CAP PLC2021-8-26
EQTYCAPHOTEL3.193.193.19003.190200330311439.3CAPITAL HOTEL PLC2021-8-26
EQTYCHAMPION2.22.22.22.12.12.1-0.116006297341332245.4CHAMPION BREW. PLC.2021-8-26
EQTYCHAMS0.210.210.210.220.220.220.011300557146123003.22CHAMS PLC2021-8-26
EQTYCONOIL22.3522.3522.350022.350150012557273292CONOIL PLC2021-8-26
EQTYCHIPLC0.520.520.540.540.540.540.0213001321711710919.88CONSOLIDATED HALLMARK INSURANCE PLC2021-8-26
EQTYCORNERST0.530.530.530.530.530.530500301000159527.19CORNERSTONE INSURANCE PLC2021-8-26
EQTYCOURTVILLE0.320.320.320.330.30.330.01320047666261502210.44COURTEVILLE BUSINESS SOLUTIONS PLC2021-8-26
EQTYCUSTODIAN6.356.356.35006.35050045645280916.75CUSTODIAN INVESTMENT PLC2021-8-26
EQTYCUTIX5554.94.94.9-0.132009536364665939.3CUTIX PLC.2021-8-26
EQTYDANGSUGAR17.517.517.50017.5080002601624618723DANGOTE SUGAR REFINERY PLC2021-8-26
EQTYETI5.45.45.45.455.45.450.0519005349322905173.6ECOBANK TRANSNATIONAL INCORPORATED2021-8-26
EQTYELLAHLAKES4.254.254.25004.25060038200152800ELLAH LAKES PLC.2021-8-26
EQTYETERNA6.826.827.57.57.57.50.684300150158311261872.5ETERNA PLC.2021-8-26
EQTYETRANZACT2.052.052.052.052.052.0508005037301032646.5E-TRANZACT INTERNATIONAL PLC2021-8-26
EQTYFCMB3333.082.973.070.07290018148955437759.06FCMB GROUP PLC.2021-8-26
EQTYFIDELITYBK2.42.42.42.42.352.40790034055348176194.85FIDELITY BANK PLC2021-8-26
EQTYFIDSON6.16.16.1006.1019002077001233293.78FIDSON HEALTHCARE PLC2021-8-26
EQTYFLOURMILL28.8528.8528.8528.6528.6528.65-0.2450048545513917888.2FLOUR MILLS NIG. PLC.2021-8-26
EQTYARDOVA15.515.515.50015.50170022100331272.5ARDOVA PLC2021-8-26
EQTYFTNCOCOA0.410.410.410.440.430.440.03230027578471195077.92FTN COCOA PROCESSORS PLC2021-8-26
EQTYGLAXOSMITH6.36.36.36.86.86.80.520002761661821135.4GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-8-26
EQTYGTCO27.827.827.827.8527.827.80227005289195147237311GUARANTY TRUST HOLDING COMPANY PLC2021-8-26
EQTYGUINEAINS0.20.20.2000.202001945389GUINEA INSURANCE PLC.2021-8-26
EQTYGUINNESS3131313131310430061092018958521.2GUINNESS NIG PLC2021-8-26
EQTYHONYFLOUR3.223.223.223.543.223.460.24217001503773652409930.22HONEYWELL FLOUR MILL PLC2021-8-26
EQTYIKEJAHOTEL1.41.41.41.261.261.26-0.14400225000284100IKEJA HOTEL PLC2021-8-26
EQTYINTBREW4.74.74.74.74.74.7039008447433968077.1INTERNATIONAL BREWERIES PLC.2021-8-26
EQTYJAPAULGOLD0.520.520.520.510.50.5-0.0216001015001513442.51JAPAUL GOLD & VENTURES PLC2021-8-26
EQTYJOHNHOLT0.720.720.72000.720700135129283.35JOHN HOLT PLC.2021-8-26
EQTYJBERGER2525250025018001049302619659.4JULIUS BERGER NIG. PLC.2021-8-26
EQTYLASACO1.541.541.54001.540500103100145535LASACO ASSURANCE PLC.2021-8-26
EQTYLEARNAFRCA1.411.411.41001.4102001001014413.5LEARN AFRICA PLC2021-8-26
EQTYLINKASSURE0.620.620.62000.620300138108006.7LINKAGE ASSURANCE PLC2021-8-26
EQTYLIVESTOCK2222.132.022.110.11580046473729728297.11LIVESTOCK FEEDS PLC.2021-8-26
EQTYMANSARD0.860.860.860.890.870.870.01590025788342271794.11AXAMANSARD INSURANCE PLC2021-8-26
EQTYMAYBAKER4.84.84.8004.8026004127251924343.52MAY & BAKER NIGERIA PLC.2021-8-26
EQTYMORISON1.691.691.69001.69010034436369.55MORISON INDUSTRIES PLC.2021-8-26
EQTYMRS13.8513.8513.850013.85050020078283392MRS OIL NIGERIA PLC.2021-8-26
EQTYMULTIVERSE0.20.20.2000.2010007176214475.02MULTIVERSE MINING AND EXPLORATION PLC2021-8-26
EQTYMBENEFIT0.320.320.320.330.30.330.013700146541034520416.5MUTUAL BENEFITS ASSURANCE PLC.2021-8-26
EQTYNNFM7.47.47.4007.4020010096911.65N NIG. FLOUR MILLS PLC.2021-8-26
EQTYNEM1.941.941.941.961.961.960.021600345201673449.45NEM INSURANCE PLC2021-8-26
EQTYNASCON15.715.715.70015.7012001195131701777NASCON ALLIED INDUSTRIES PLC2021-8-26
EQTYNCR333003010012003600NCR (NIGERIA) PLC.2021-8-26
EQTYNEIMETH2221.991.991.99-0.011800297136593294.64NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-8-26
EQTYNESTLE140014001400001400039002542835224467.7NESTLE NIGERIA PLC.2021-8-26
EQTYNAHCO2.872.872.872.922.852.920.05480031132328980739.47NIGERIAN AVIATION HANDLING COMPANY PLC2021-8-26
EQTYNB52525200520660029782614229142.3NIGERIAN BREW. PLC.2021-8-26
EQTYNPFMCRFBK1.91.91.9001.909002980954790.33NPF MICROFINANCE BANK PLC2021-8-26
EQTYOANDO4.744.744.744.734.724.72-0.029100212558210037556.33OANDO PLC2021-8-26
EQTYOKOMUOIL1101101100011001900181731836413.65OKOMU OIL PALM PLC.2021-8-26
EQTYOMATEK0.20.20.2000.20200254005080OMATEK VENTURES PLC2021-8-26
EQTYPZ5.755.755.75005.750280085243492211.3P Z CUSSONS NIGERIA PLC.2021-8-26
EQTYPHARMDEKO1.711.711.71001.7101000112430178793.55PHARMA-DEKO PLC.2021-8-26
EQTYPRESCO72.672.672.67373730.4230033530324497931.45PRESCO PLC2021-8-26
EQTYPRESTIGE0.450.450.450.460.410.460.0120001896209832534.63PRESTIGE ASSURANCE PLC2021-8-26
EQTYRTBRISCOE0.20.20.2000.202005250010500R T BRISCOE PLC.2021-8-26
EQTYREDSTAREX3.333.333.33003.3305001507050277.9RED STAR EXPRESS PLC2021-8-26
EQTYREGALINS0.480.480.480.480.440.48017002109665978254.55REGENCY ASSURANCE PLC2021-8-26
EQTYSCOA1.591.591.591.441.441.44-0.15200112000161280S C O A NIG. PLC.2021-8-26
EQTYSOVRENINS0.220.220.220.240.230.230.013400196719234642719.8SOVEREIGN TRUST INSURANCE PLC2021-8-26
EQTYSTANBIC4141410041033001666436429127.7STANBIC IBTC HOLDINGS PLC2021-8-26
EQTYSTERLNBANK1.531.531.531.531.511.530270021208463241183.3STERLING BANK PLC.2021-8-26
EQTYTOTAL199.2199.2199.200199.202100246484718715.3TOTAL NIGERIA PLC.2021-8-26
EQTYTRANSCORP0.950.950.950.970.950.950550051986404966003.64TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-8-26
EQTYTRANSEXPR0.890.890.89000.8902001320212013.82TRANS-NATIONWIDE EXPRESS PLC.2021-8-26
EQTYTRIPPLEG0.960.960.96000.960200110009750TRIPPLE GEE AND COMPANY PLC.2021-8-26
EQTYUACN111111001106100155857416636228.25U A C N PLC.2021-8-26
EQTYUPDC1.541.541.541.691.61.690.15120001039460317323867.17UPDC PLC2021-8-26
EQTYUCAP7.157.157.157.27.17.15010400424961430329583.34UNITED CAPITAL PLC2021-8-26
EQTYUNILEVER1515150015040003479414844104.3UNILEVER NIGERIA PLC.2021-8-26
EQTYUBN5.15.15.1005.10150061361317924.05UNION BANK NIG.PLC.2021-8-26
EQTYUNIONDICON9.99.99.9009.901002201969UNION DICON SALT PLC.2021-8-26
EQTYUNITYBNK0.560.560.560.60.60.60.041300428584256523.83UNITY BANK PLC2021-8-26
EQTYVERITASKAP0.230.230.230.240.230.240.01400460498107108.46VERITAS KAPITAL ASSURANCE PLC2021-8-26
EQTYUNIVINSURE0.20.20.2000.201003000600UNIVERSAL INSURANCE PLC2021-8-26
EQTYUPL1.211.211.21001.2101001000013300UNIVERSITY PRESS PLC.2021-8-26
EQTYVITAFOAM16.7516.7516.7516.516.1516.5-0.25320091424014894371.65VITAFOAM NIG PLC.2021-8-26
EQTYWAPIC0.50.50.50.510.480.510.01370049897092496214.89CORONATION INSURANCE PLC2021-8-26
EQTYWEMABANK0.890.890.890.890.860.890450053335224719132.11WEMA BANK PLC.2021-8-26
ETFVETGRIF3017.217.217.217.1516.7916.79-0.412004567656.6VETIVA GRIFFIN 30 ETF2021-8-26
EQTYCAVERTON1.81.81.81.851.721.850.0529007785061385342.88CAVERTON OFFSHORE SUPPORT GRP PLC2021-8-26
ETFSTANBICETF3056.9956.9956.9962.551.351.3-5.6950017107877667.5STANBIC IBTC ETF 302021-8-26
EQTYTRANSCOHOT4.74.74.74.74.74.70200205000963550TRANSCORP HOTELS PLC2021-8-26
PREMIUMDANGCEM249.6249.6249.600249.6037007118317545246.4DANGOTE CEMENT PLC2021-8-26
PREMIUMFBNH7.47.47.47.57.47.50.17900411720130731306.9FBN HOLDINGS PLC2021-8-26
PREMIUMZENITHBANK24.424.424.424.424.324.3-0.125900392847695701394.5ZENITH BANK PLC2021-8-26
EQTYJAIZBANK0.630.630.630.620.620.62-0.01320071694914444235.67JAIZ BANK PLC2021-8-26
EQTYGSPECPLC4.194.194.19004.19010020007560GLOBAL SPECTRUM ENERGY SERVICES PLC2021-8-26
PREMIUMACCESS9999.19.059.10.111400297992927037000.9ACCESS BANK PLC.2021-8-26
PREMIUMSEPLAT759.7759.7759.700759.701900160410112119853.8SEPLAT ENERGY PLC2021-8-26
PREMIUMUBA7.457.457.457.57.457.45014600800609059967064.2UNITED BANK FOR AFRICA PLC2021-8-26
PREMIUMWAPCO2222222221.52201400017431126382414541.1LAFARGE AFRICA PLC.2021-8-26
REITCEFUPDCREIT5.65.65.6005.60600232213458.2UPDC REAL ESTATE INVESTMENT TRUST2021-8-26
PREMIUMMTNN172172172001720138002878548496684010MTN NIGERIA COMMUNICATIONS PLC2021-8-26
EQTYAIRTELAFRI750750750007500100022151542090.2AIRTEL AFRICA PLC2021-8-26
DEBTFGSUK2025S2102.5102.5102.51051051052.55003000315001715.743% FGN DEC 20252021-8-26
EQTYBUACEMENT68686800680620048116329447502.6BUA CEMENT PLC2021-8-26
DEBTFGSUK2027S310010010010010010004004111411100011.200% FGN JUN 20272021-8-26
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment