DAILY PRICELIST – Thursday, 25th March, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYAFRIPRUD5.25.25.25.25.25.2038004433702274577.6AFRICA PRUDENTIAL PLC2021-3-25
EQTYAFRINSURE0.20.20.20.210.210.210.018001092845228947.45AFRICAN ALLIANCE INSURANCE PLC2021-3-25
EQTYAIICO1.241.241.241.261.21.240270025285753109399.57AIICO INSURANCE PLC.2021-3-25
EQTYABCTRANS0.280.280.28000.2805003512710538.1ASSOCIATED BUS COMPANY PLC2021-3-25
EQTYBOCGAS13.6113.6113.610013.61050043124528269B.O.C. GASES PLC.2021-3-25
EQTYBERGER6.56.56.5006.502004162819.2BERGER PAINTS PLC2021-3-25
EQTYBETAGLAS5454540054050020100977100BETA GLASS PLC.2021-3-25
EQTYCILEASING5550050100500025000C & I LEASING PLC.2021-3-25
EQTYCADBURY8.18.18.1008.10140055056454111.65CADBURY NIGERIA PLC.2021-3-25
EQTYCAP2222220022031002332805124484.4CAP PLC2021-3-25
EQTYCHAMPION2.12.12.12.122.122.120.021600406730868333.4CHAMPION BREW. PLC.2021-3-25
EQTYCHAMS0.210.210.21000.210400115802431.8CHAMS PLC2021-3-25
EQTYCONOIL17.0517.0517.050017.05029002017143744482.25CONOIL PLC2021-3-25
EQTYCHIPLC0.30.30.30.30.30.3030024000070500CONSOLIDATED HALLMARK INSURANCE PLC2021-3-25
EQTYCORNERST0.610.610.61000.6106004682827268.9CORNERSTONE INSURANCE PLC2021-3-25
EQTYCOURTVILLE0.20.20.2000.2080010890021818COURTEVILLE BUSINESS SOLUTIONS PLC2021-3-25
EQTYCUSTODIAN666006021001797671165567.65CUSTODIAN INVESTMENT PLC2021-3-25
EQTYCUTIX2.032.032.03002.03010070000142800CUTIX PLC.2021-3-25
EQTYDANGSUGAR16.8516.8516.8516.616.416.4-0.4515900106719517712338.9DANGOTE SUGAR REFINERY PLC2021-3-25
EQTYMEYER0.410.410.41000.4101008032.8MEYER PLC.2021-3-25
EQTYETI4.74.74.74.94.74.90.2580018369358887234.1ECOBANK TRANSNATIONAL INCORPORATED2021-3-25
EQTYSUNUASSUR0.660.660.66000.6607006677840066.8SUNU ASSURANCES NIGERIA PLC.2021-3-25
EQTYETERNA5.455.455.45005.45030034100167952ETERNA PLC.2021-3-25
EQTYFCMB2.932.932.932.982.862.980.05480020041735843572.36FCMB GROUP PLC.2021-3-25
EQTYFIDELITYBK2.292.292.292.362.32.320.037800435240010038213.08FIDELITY BANK PLC2021-3-25
EQTYFIDSON4.854.854.854.754.754.75-0.19002108071003974.75FIDSON HEALTHCARE PLC2021-3-25
EQTYFLOURMILL28.828.828.80028.80520050563714477317.9FLOUR MILLS NIG. PLC.2021-3-25
EQTYARDOVA15.415.415.40015.4015001897892867361ARDOVA PLC2021-3-25
EQTYFTNCOCOA0.510.510.51000.51070017353780772FTN COCOA PROCESSORS PLC2021-3-25
EQTYGLAXOSMITH6.356.356.356.956.36.950.634005334733543084.9GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-25
EQTYGUARANTY31313131.253131.150.153550019275983598971634.45GUARANTY TRUST BANK PLC.2021-3-25
EQTYGUINNESS27.327.327.30027.30880055647315228721.35GUINNESS NIG PLC2021-3-25
EQTYHONYFLOUR1.21.21.21.21.171.17-0.03500016340651929909.43HONEYWELL FLOUR MILL PLC2021-3-25
EQTYIKEJAHOTEL1.11.11.1001.102002410028920IKEJA HOTEL PLC2021-3-25
EQTYINTBREW5.555.555.55005.55023004296442376816.9INTERNATIONAL BREWERIES PLC.2021-3-25
EQTYJAPAULGOLD0.450.450.450.450.410.43-0.02380033235871432594.01JAPAUL GOLD & VENTURES PLC2021-3-25
EQTYJOHNHOLT0.530.530.530.530.530.53030012918069465.4JOHN HOLT PLC.2021-3-25
EQTYJBERGER20.5520.5520.550020.550140032400649298.5JULIUS BERGER NIG. PLC.2021-3-25
EQTYLASACO1.281.281.281.291.291.290.01430026066393373116.53LASACO ASSURANCE PLC.2021-3-25
EQTYLEARNAFRCA1.071.071.07001.07010010001000LEARN AFRICA PLC2021-3-25
EQTYLINKASSURE0.50.50.50.520.510.510.01600879250450817.5LINKAGE ASSURANCE PLC2021-3-25
EQTYLIVESTOCK1.811.811.81001.8102300439108800189.01LIVESTOCK FEEDS PLC.2021-3-25
EQTYMANSARD0.980.980.981.030.980.980580048392274801488.06AXAMANSARD INSURANCE PLC2021-3-25
EQTYMAYBAKER3.93.93.9003.90100099622382778.24MAY & BAKER NIGERIA PLC.2021-3-25
EQTYMOBIL2282282280022801800123722538968.411 PLC2021-3-25
EQTYMRS12.112.112.10012.101300850799423.8MRS OIL NIGERIA PLC.2021-3-25
EQTYMULTIVERSE0.20.20.2000.20500147602952MULTIVERSE MINING AND EXPLORATION PLC2021-3-25
EQTYMBENEFIT0.40.40.40.40.390.39-0.0121002478419981253.41MUTUAL BENEFITS ASSURANCE PLC.2021-3-25
EQTYNNFM6.26.26.2006.20300579135897.2N NIG. FLOUR MILLS PLC.2021-3-25
EQTYNEM2.12.12.1002.10800120596251866.15NEM INSURANCE PLC2021-3-25
EQTYNASCON15.215.215.20015.20150025688391696NASCON ALLIED INDUSTRIES PLC2021-3-25
EQTYNCR2.792.792.79002.790100638519538.1NCR (NIGERIA) PLC.2021-3-25
EQTYNEIMETH1.781.781.781.951.951.950.1722008479171651427.69NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-25
EQTYNESTLE137513751375001375050005487775081147.9NESTLE NIGERIA PLC.2021-3-25
EQTYNAHCO2.22.22.2002.202300299192688986.56NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-25
EQTYNB48.548.548.50048.50490024627311917937.75NIGERIAN BREW. PLC.2021-3-25
EQTYNPFMCRFBK1.941.941.941.971.81.8-0.1419007464951421529.86NPF MICROFINANCE BANK PLC2021-3-25
EQTYOANDO3.383.383.383.53.153.36-0.0215700951161231283284.08OANDO PLC2021-3-25
EQTYOKOMUOIL90909000900700202551746535.2OKOMU OIL PALM PLC.2021-3-25
EQTYPZ4.854.854.85004.85041005308642573010.05P Z CUSSONS NIGERIA PLC.2021-3-25
EQTYPHARMDEKO1.351.351.351.481.351.480.1350015982012300254.65PHARMA-DEKO PLC.2021-3-25
EQTYPRESCO69696900690900132886373.8PRESCO PLC2021-3-25
EQTYPRESTIGE0.440.440.440.410.410.41-0.039001168782480387.9PRESTIGE ASSURANCE PLC2021-3-25
EQTYREDSTAREX3.283.283.28003.28090056370193329.42RED STAR EXPRESS PLC2021-3-25
EQTYREGALINS0.330.330.33000.3302005008015524REGENCY ASSURANCE PLC2021-3-25
EQTYROYALEX0.260.260.26000.26040029999973009.76ROYAL EXCHANGE PLC.2021-3-25
EQTYSOVRENINS0.240.240.220.220.220.22-0.02300730000160900SOVEREIGN TRUST INSURANCE PLC2021-3-25
EQTYSTANBIC48.4548.455253.255252.94.45337006712413354725474.7STANBIC IBTC HOLDINGS PLC2021-3-25
EQTYSTERLNBANK1.541.541.541.681.541.680.14810060796749803876.23STERLING BANK PLC.2021-3-25
EQTYTOTAL1421421420014202100361014702158.9TOTAL NIGERIA PLC.2021-3-25
EQTYTRANSCORP0.810.810.810.820.80.8-0.01750069614485635252.29TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-25
EQTYTRIPPLEG0.720.720.72000.720300138759971.86TRIPPLE GEE AND COMPANY PLC.2021-3-25
EQTYUACN8.058.058.05888-0.054500155971912474045.35U A C N PLC.2021-3-25
EQTYUAC-PROP0.750.750.750.820.820.820.07240015226281248554.96UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-25
EQTYUCAP5.15.15.15.125.15.120.028800257082113127488.12UNITED CAPITAL PLC2021-3-25
EQTYUNILEVER13.7513.7513.750013.75025001998312614807.15UNILEVER NIGERIA PLC.2021-3-25
EQTYUBN5.35.35.35.35.35.30290079566672421699737.35UNION BANK NIG.PLC.2021-3-25
EQTYUNITYBNK0.750.750.750.750.750.750900361894267829.47UNITY BANK PLC2021-3-25
EQTYVERITASKAP0.210.210.210.220.210.220.018001244480268251.6VERITAS KAPITAL ASSURANCE PLC2021-3-25
EQTYUPL1.161.161.16001.160300952712099.29UNIVERSITY PRESS PLC.2021-3-25
EQTYVITAFOAM8.18.18.18.38.158.30.24900150413212351047.4VITAFOAM NIG PLC.2021-3-25
EQTYWAPIC0.50.50.50.550.530.550.05290031562381704046.06CORONATION INSURANCE PLC2021-3-25
EQTYWEMABANK0.60.60.60.60.60.602700928760557402.82WEMA BANK PLC.2021-3-25
EQTYCAVERTON1.831.831.83001.8301000158173298395.41CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-25
PREMIUMDANGCEM2252252250022506000295276606579.5DANGOTE CEMENT PLC2021-3-25
PREMIUMFBNH7.257.257.257.257.27.25012700821006659424990.8FBN HOLDINGS PLC2021-3-25
PREMIUMZENITHBANK22222222.05222203820012085228265896690.1ZENITH BANK PLC2021-3-25
DEBTFG132026S1106.99106.99106.99105105105-1.9910023824990012.50% FGN JAN 20262021-3-25
EQTYJAIZBANK0.640.640.640.670.650.650.0117001027146683046.34JAIZ BANK PLC2021-3-25
DEBTFGSUK2024S1140140140115.65114.64114.64-25.3520031653653724.7316.4700% FGN SEP 20242021-3-25
PREMIUMACCESS8.28.28.28.38.058.30.114100602046149302423ACCESS BANK PLC.2021-3-25
PREMIUMSEPLAT550550550005500900646342009.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-25
PREMIUMUBA6.96.96.96.856.86.85-0.0517600339863523299917.95UNITED BANK FOR AFRICA PLC2021-3-25
PREMIUMWAPCO20.920.920.921.152121.150.2512900206130243588314.6LAFARGE AFRICA PLC.2021-3-25
REITCEFNESF552.2552.2552.200552.201001497NIGERIA ENERYGY SECTOR FUND2021-3-25
REITCEFSFSREIT68.668.668.60068.6040026920296.05SFS REAL ESTATE INVESTMENT TRUST2021-3-25
REITCEFUPDCREIT5.15.15.15.65.65.60.51500403113422570465.9UPDC REAL ESTATE INVESTMENT TRUST2021-3-25
EQTYSKYAVN3.333.333.33003.330100100320SKYWAY AVIATION HANDLING COMPANY PLC2021-3-25
PREMIUMMTNN161161161163160163215700100722811613244388.4MTN NIGERIA COMMUNICATIONS PLC2021-3-25
EQTYAIRTELAFRI930930930009300600174145638AIRTEL AFRICA PLC2021-3-25
DEBTFGS202257110.63110.63110.63100100100-10.632001113111300012.195% FGS July 20222021-3-25
EQTYBUACEMENT73.573.573.50073.502600916466327258.6BUA CEMENT PLC2021-3-25
DEBTFGSUK2027S3100.71100.71100.71105.4999.96105.494.7813004540545478604.3211.200% FGN JUN 20272021-3-25
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment