DAILY PRICELIST – Thursday, 25th April, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.330.330.330.3310.000800.00256ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.330.330.330.3320.0001100.00374ACADEMY PRESS PLC.
EQTYAFRIPRUD3.873.873.873.87510.000613956.002362028.63AFRICA PRUDENTIAL PLC
EQTYAIICO0.750.750.750.730.730.73-0.02200.000392140.00289106.46AIICO INSURANCE PLC.
EQTYALEX8.208.208.208.2010.00020.00148ALUMINIUM EXTRUSION IND. PLC.
EQTYARBICO4.794.794.794.7910.000100.00479ARBICO PLC.
EQTYBERGER8.508.508.508.008.008.00-0.5090.000251400.002011250BERGER PAINTS PLC
EQTYBETAGLAS56.0056.0056.0056.0010.0001600.0089600BETA GLASS PLC.
EQTYBOCGAS4.164.164.164.1610.0002600.0011700B.O.C. GASES PLC.
EQTYCADBURY11.0011.0011.0011.0010.8011.000.001120.0003238161.0035677287.3CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.0060.00026522.00920190.2CAP PLC
EQTYCAPHOTEL3.053.053.053.0520.0002005.006115.25CAPITAL HOTEL PLC
EQTYCCNN17.0017.0017.0017.0016.4017.000.00200.000396828.006649058.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.321.321.321.3230.00032240.0040030.4CHAMPION BREW. PLC.
EQTYCHAMS0.390.390.390.420.360.420.03690.00014577872.006017832.24CHAMS PLC
EQTYCHIPLC0.250.250.250.270.270.270.0290.000569971.00152692.75CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.207.207.207.2060.00029682.00197719.52C & I LEASING PLC.
EQTYCONOIL20.8020.8020.8020.80130.00036765.00773158.75CONOIL PLC
EQTYCORNERST0.200.200.200.200.200.200.0060.0006400010.001280002.1CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2020.00058000.0011600COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.006.006.006.0020.0007500.0045000CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.701.701.701.871.761.870.17220.000569350.001022208CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4030.0006000.002160DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR12.9012.9012.9014.1514.1514.151.25740.0002715563.0038425216.45DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.7014.7014.7014.70320.000142309.002075859.45DANGOTE SUGAR REFINERY PLC
EQTYENAMELWA22.1022.1022.1022.1010.0001000.0019900NIGERIAN ENAMELWARE PLC.
EQTYETERNA4.654.654.654.65220.000193620.00877161.5ETERNA PLC.
EQTYETI10.7510.7510.7510.75280.000103627.001102165ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.821.821.801.861.801.820.00840.0008555678.0015717523.78FCMB GROUP PLC.
EQTYFIDELITYBK1.931.931.932.001.971.970.041290.0009690214.0019265762.62FIDELITY BANK PLC
EQTYFIDSON4.554.554.554.55180.000111679.00464834.9FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.470.470.470.480.460.480.01160.000821992.00387027FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL16.3516.3516.3516.3016.2516.30-0.05720.000994954.0016187949.85FLOUR MILLS NIG. PLC.
EQTYFO24.3024.3024.3026.7024.2526.702.401000.0001668921.0042742946.3FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.200.200.200.0020.000182000.0036400FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH8.708.708.708.70100.00070092.00658299.25GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY34.2034.2034.2034.5034.0034.500.302450.0007601854.00260345486.75GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.200.200.200.0040.000510000.00102000GUINEA INSURANCE PLC.
EQTYGUINNESS54.0054.0054.0048.6048.6048.60-5.40960.0006053131.00294309847.4GUINNESS NIG PLC
EQTYHONYFLOUR1.191.191.191.201.131.13-0.06430.0002077841.002425270.66HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.751.751.751.7510.0001000.001850IKEJA HOTEL PLC
EQTYINTBREW21.0021.0021.0021.0060.00082898.001754665.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.240.240.240.260.220.260.022130.00094416229.0021851131.87JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER25.0025.0025.0023.0022.5022.50-2.5033217800000.004312440000218040261.004318166285.65JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4710.00012901.006063.47JOHN HOLT PLC.
EQTYLASACO0.300.300.300.320.300.300.00150.00016665434.005007479.79LASACO ASSURANCE PLC.
EQTYLAWUNION0.540.540.540.5420.0001230.00664.2LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.341.341.341.3410.000500.00735LEARN AFRICA PLC
EQTYLINKASSURE0.520.520.520.5230.000120000.0058000LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.60120.000252700.00159487LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.0030.00010700.0021409AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.552.552.552.352.352.35-0.2080.000287732.00679049.06MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.230.220.230.0140.000697725.00156304.75MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.00019000.0011400MEYER PLC.
EQTYMOBIL175.00175.00175.00175.00175.00175.000.00160.00040889.007142694.411 PLC
EQTYMULTIVERSE0.200.200.200.200.200.200.0010.000105000.0021000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.403.403.403.40150.000123682.00415799.26NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON19.2519.2519.2519.0019.0019.00-0.25150.000435838.008282179.75NASCON ALLIED INDUSTRIES PLC
EQTYNB64.0064.0064.0065.0065.0065.001.00440.0002652208.00172251399.3NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.000170.00918NCR (NIGERIA) PLC.
EQTYNEIMETH0.610.610.610.6110.00010000.006700NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.012.012.012.0180.000151400.00330058NEM INSURANCE PLC
EQTYNESTLE1550.001550.001550.001550.00140.0001510.002271860.8NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.391.391.391.521.491.520.13160.0001272356.001920617.03NPF MICROFINANCE BANK PLC
EQTYOANDO4.804.804.804.854.804.850.05640.0001134496.005493024.25OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.00100.000100501.008004040OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2020.00025000.005000SUNU ASSURANCES NIGERIA PLC.
ASeMINITSPLC0.800.800.800.8010.0002500.002125THE INITIATES PLC
EQTYCAVERTON2.742.742.742.742.602.740.00660.0002338029.006337848.22CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.480.480.480.440.440.44-0.04160.0001448830.00642619.13JAIZ BANK PLC
EQTYPORTPAINT2.522.522.522.5240.00040000.00104000PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO62.7562.7562.7562.75140.00063216.003746610PRESCO PLC
EQTYPRESTIGE0.550.550.550.5520.00070000.0036500PRESTIGE ASSURANCE PLC
EQTYPZ9.459.459.459.45110.00014607.00136943.6P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5030.00068900.00346390RED STAR EXPRESS PLC
EQTYREGALINS0.260.260.260.260.260.260.00130.0001779400.00462444REGENCY ASSURANCE PLC
EQTYROYALEX0.240.240.240.240.240.240.0040.000427800.00102629ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.250.250.250.230.230.23-0.0240.000530100.00121926SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.2046.2046.2047.0047.0047.000.80170.0001333194.0062596812.3STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.000500.00100STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.702.702.702.732.692.730.03420.0001830483.004878296.46STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9910.000100.00200STUDIO PRESS (NIG) PLC.
EQTYTHOMASWY0.250.250.250.2510.0003712.001002.24THOMAS WYATT NIG. PLC.
EQTYTOTAL182.00182.00182.00182.0070.0004132.00746762TOTAL NIGERIA PLC.
EQTYTRANSCORP1.151.151.141.171.041.13-0.022650.00030960425.0033971005.91TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.700.700.700.7010.0006000.003780TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.501.501.501.5050.00018200.0027758.8UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.956.956.956.806.306.30-0.652240.0009197791.0059519547.8U A C N PLC.
EQTYUBN6.806.806.806.806.806.800.001940.0001012832.007029883UNION BANK NIG.PLC.
EQTYUCAP2.602.602.602.612.602.600.00450.000840947.002184082.39UNITED CAPITAL PLC
EQTYUNILEVER31.0031.0031.0031.0031.0031.000.00440.00029986014.00929502692.7UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.250.250.250.2560.000108996.0026881.88UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.820.820.820.82120.000222908.00180490.24UNITY BANK PLC
EQTYUPL1.851.851.851.8520.00085000.00154550UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.843.843.843.8490.000122630.00476150.7VITAFOAM NIG PLC.
EQTYWAPIC0.410.410.410.410.400.40-0.01340.0005786664.002317605.76WAPIC INSURANCE PLC
EQTYWEMABANK0.720.720.720.710.690.70-0.02450.00015985272.0011089133.65WEMA BANK PLC.
PREMIUMDANGCEM189.20189.20189.20190.00187.90188.00-1.20700.000495469.0093456146.3DANGOTE CEMENT PLC
PREMIUMFBNH7.807.807.658.007.657.900.102170.00020204089.00157879640.45FBN HOLDINGS PLC
PREMIUMZENITHBANK21.3521.3521.3521.5021.3021.450.103760.00019609580.00420429985.8ZENITH BANK PLC
PREMIUMACCESS7.007.007.006.956.906.90-0.102210.0007535798.0052209304.95ACCESS BANK PLC.
PREMIUMSEPLAT545.00545.00545.00568.00568.00568.0023.00170.00075317.0042735998SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.007.007.006.956.856.85-0.152250.0007294936.0050399478UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.3011.3011.3011.3511.3511.350.05360.0001626142.0018449306.25LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment