DAILY PRICELIST – Thursday, 24th September, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD4.354.354.354.454.44.450.134008748563856552.83AFRICA PRUDENTIAL PLC
EQTYAIICO0.720.720.72000.72012009436274545.98AIICO INSURANCE PLC.
EQTYARBICO1.031.031.03001.0301003450035535ARBICO PLC.
EQTYABCTRANS0.30.30.3000.307008773027026.9ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.254.254.25004.250200130537.7B.O.C. GASES PLC.
EQTYBERGER6.56.56.5006.501400135762816507.85BERGER PAINTS PLC
EQTYCILEASING3.953.953.954.23.94.20.25230011158734430057.75C & I LEASING PLC.
EQTYCADBURY7.47.47.4007.40900201514436.9CADBURY NIGERIA PLC.
EQTYCAP17.117.117.1171717-0.121002897674937084.3CAP PLC
EQTYCAPHOTEL2.422.422.42002.420300158558364683.4CAPITAL HOTEL PLC
EQTYCHAMPION0.810.810.81000.810300100008811.5CHAMPION BREW. PLC.
EQTYCHAMS0.20.20.2000.20400158883336.48CHAMS PLC
EQTYCONOIL15.2515.2515.250015.25050001461182258738.2CONOIL PLC
EQTYCHIPLC0.340.340.34000.340300230008050CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.650.650.65000.6501200184134123074.78CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.20.210.210.210.014002177000457170COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.84.84.854.8550.22200227397211109911.6CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.71.71.71.71.71.70270041689547088351.06CUTIX PLC.
EQTYDAARCOMM0.330.330.330.30.30.3-0.03600900150270045DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR12.1512.1512.1512.512.412.50.356400128547416021350.6DANGOTE SUGAR REFINERY PLC
EQTYETI4444.144.10.1390013729745546430.25ECOBANK TRANSNATIONAL INCORPORATED
EQTYEKOCORP66600601003101860EKOCORP PLC.
EQTYSUNUASSUR0.20.20.2000.201003000600SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA2.52.52.52.52.52.5012005725281432415.24ETERNA PLC.
EQTYETRANZACT2.612.612.61002.61070010002610E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.12.12.12.112.082.10300014344303014625.98FCMB GROUP PLC.
EQTYFIDELITYBK1.81.81.81.851.81.850.05145003704632867021470.6FIDELITY BANK PLC
EQTYFIDSON3.53.53.53.533.533.530.0325008005582861668.45FIDSON HEALTHCARE PLC
EQTYFLOURMILL20202020.152020.150.15680029414759588344013.1FLOUR MILLS NIG. PLC.
EQTYARDOVA11.411.411.410.310.310.3-1.110000166816817450725.1ARDOVA PLC
EQTYGLAXOSMITH555005033004995332498340.7GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY25.525.525.526.525.95260.522500517317681345500739.8GUARANTY TRUST BANK PLC.
EQTYGUINNESS13.5513.5513.550013.55050001784662416334.9GUINNESS NIG PLC
EQTYHONYFLOUR0.910.910.91000.91011005884954729.57HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.920.920.92000.9208004480139216.15IKEJA HOTEL PLC
EQTYINTBREW3.63.63.6003.6046004581431669777INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.20.20.20.20.20.201000584814117015.88JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.560.560.56000.5601001162650.72JOHN HOLT PLC.
EQTYJBERGER1515150015030001450412269252.25JULIUS BERGER NIG. PLC.
EQTYLASACO0.270.270.27000.27050012671032944.6LASACO ASSURANCE PLC.
EQTYLAWUNION1.161.161.16001.16020028643322.24LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.141.141.14001.1409005952063009.22LEARN AFRICA PLC
EQTYLINKASSURE0.380.380.38000.3801002000760LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.60.60.60.60.60.601400211960126616LIVESTOCK FEEDS PLC.
EQTYMANSARD1.851.851.85001.8501100473000837645AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.073.073.07003.0702000130821397602.72MAY & BAKER NIGERIA PLC.
EQTYMOBIL193.1193.1193.1195.1195.1195.12570027614253880099.511 PLC
EQTYMORISON0.60.60.6000.601002109312655.8MORISON INDUSTRIES PLC.
EQTYMRS12.4512.4512.450012.45011001308061498478.5MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.20.20.2000.2010010020MULTIVERSE MINING AND EXPLORATION PLC
EQTYMBENEFIT0.20.20.20.210.210.210.01300487750102427.5MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.54.54.5004.506001330059821N NIG. FLOUR MILLS PLC.
EQTYNEM2.032.032.03002.03010069841139682NEM INSURANCE PLC
EQTYNASCON101010101010016003147813158280.6NASCON ALLIED INDUSTRIES PLC
EQTYNCR2220020100110198NCR (NIGERIA) PLC.
EQTYNEIMETH1.91.91.91.881.881.88-0.021100290458546013.04NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE1175117511750011750190072678989092.5NESTLE NIGERIA PLC.
EQTYNAHCO2222220420011997162398899.34NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB43.543.543.547.8543.847.854.355100136259360724383.9NIGERIAN BREW. PLC.
EQTYENAMELWA22.122.122.10022.1010025525NIGERIAN ENAMELWARE PLC.
EQTYNPFMCRFBK1.221.221.22001.2203005523374012.22NPF MICROFINANCE BANK PLC
EQTYOANDO2.242.242.242.32.252.250.01500029063026587182.22OANDO PLC
EQTYOKOMUOIL7878780078012002972244004.9OKOMU OIL PALM PLC.
EQTYPZ4.254.254.25004.25033003552821446161.75P Z CUSSONS NIGERIA PLC.
EQTYPRESCO49.549.549.50049.501500913564552897.5PRESCO PLC
EQTYPRESTIGE0.60.60.60.60.60.6018001320000729650PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.253.253.25333-0.2520003920751186208.89RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.23000.2302004100984REGENCY ASSURANCE PLC
EQTYROYALEX0.270.270.270.290.290.290.0250022356363461.8ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.93002.930100435011484S C O A NIG. PLC.
EQTYSOVRENINS0.20.20.2000.2010021843.6SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC39.139.139.10039.10700397391589554.3STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.151.151.151.21.151.15058007188776983405971.86STERLING BANK PLC.
EQTYTHOMASWY0.350.350.35000.350100115503696THOMAS WYATT NIG. PLC.
EQTYTOTAL8080808080800350094339375473618.8TOTAL NIGERIA PLC.
EQTYTOURIST3.153.153.15003.1501001000031500TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP0.590.590.610.610.580.59064002029329711856597.09TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.40.40.40.40.40.4040019123976684.68TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6.36.36.36.356.36.3034009696356119862.1U A C N PLC.
EQTYUAC-PROP1110010300224209.3UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.133.133.133.243.193.20.07670029976189632445.43UNITED CAPITAL PLC
EQTYUNILEVER14.414.414.413.613.613.6-0.842004266655804173.55UNILEVER NIGERIA PLC.
EQTYUBN5550050240064991321628.45UNION BANK NIG.PLC.
EQTYUNIONDAC0.250.250.250.270.270.270.0230014925040297UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.570.570.570.570.570.570600729832416114.24UNITY BANK PLC
EQTYVERITASKAP0.20.20.20.20.20.20200157585713151714.2VERITAS KAPITAL ASSURANCE PLC
EQTYUPL1.571.571.57001.5702000734011692UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.95.95.95.95.85.9031008085804744267.75VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.360.360.36-0.031800564804204900.44WAPIC INSURANCE PLC
EQTYWEMABANK0.560.560.56000.5601100153428466.77WEMA BANK PLC.
EQTYCAVERTON1.841.841.84001.8401300198471338706.78CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYTRANSCOHOT4440040200537819360.8TRANSCORP HOTELS PLC
PREMIUMDANGCEM134.7134.7134.7136135.9135.91.2540062967385588157.8DANGOTE CEMENT PLC
PREMIUMFBNH5555.155.050.0514800562636828472385.75FBN HOLDINGS PLC
PREMIUMZENITHBANK17171717.21717.10.14640044543315759119098.15ZENITH BANK PLC
ETFVSPBONDETF214.88214.88214.88214214214-0.8820071498VETIVA S & P NIGERIA SOVEREIGN BOND ETF
EQTYJAIZBANK0.570.570.570.60.570.60.03250033879281999279.79JAIZ BANK PLC
ASeMCHELLARAM2.512.512.51002.5102007601717.6CHELLARAMS PLC.
PREMIUMACCESS6.36.36.36.66.46.550.2518400779649550677528.25ACCESS BANK PLC.
PREMIUMSEPLAT4004004004004004000210016757067028130SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.056.056.056.166.10.052910024508021147795025.25UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.213.213.214.2514.114.10.915300381224652712105.6LAFARGE AFRICA PLC.
EQTYSKYAVN2.932.932.93002.93020021506047SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN123.9123.9123.9124123.81240.1151001843143228385380.9MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI380380380003800900347138800AIRTEL AFRICA PLC
EQTYBUACEMENT40.340.340.30040.3011001926657705742.5BUA CEMENT PLC
ETFMERGROWTH9999.619.619.610.6110051421494155.81MERISTEM GROWTH EXCHANGE TRADED FUND
ETFMERVALUE9999.589.579.570.5720056761543254.02MERISTEM VALUE EXCHANGE TRADED FUND
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment