DAILY PRICELIST – Thursday, 23rd September, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.390.390.3900002006021221682.68ACADEMY PRESS PLC.2021-9-23
EQTYAFRIPRUD6.56.56.56.456.40-0.0523005502393528200.85AFRICA PRUDENTIAL PLC2021-9-23
EQTYAFROMEDIA0.20.20.2000010085001700AFROMEDIA PLC2021-9-23
EQTYAIICO0.980.980.980.980.950-0.02180018938801806361.42AIICO INSURANCE PLC.2021-9-23
EQTYALEX7.27.27.200001002501625ALUMINIUM EXTRUSION IND. PLC.2021-9-23
EQTYABCTRANS0.330.330.330000300110503567.5ASSOCIATED BUS COMPANY PLC2021-9-23
EQTYBOCGAS11.6511.6511.650000300169418444.6B.O.C. GASES PLC.2021-9-23
EQTYBERGER8.98.98.90000600198816898.8BERGER PAINTS PLC2021-9-23
EQTYBETAGLAS52.9552.9552.95000015001022995908496.9BETA GLASS PLC.2021-9-23
EQTYCILEASING4.74.74.7000040021008883C & I LEASING PLC.2021-9-23
EQTYCADBURY8880000170017206137352.85CADBURY NIGERIA PLC.2021-9-23
EQTYCAP19.619.619.6000011003304996456740.4CAP PLC2021-9-23
EQTYCHAMPION1.911.911.910000900171282341430.02CHAMPION BREW. PLC.2021-9-23
EQTYCHAMS0.210.210.210.220.2200.0180027956061253.2CHAMS PLC2021-9-23
EQTYCONOIL24.5524.5524.55000027002278755423152.65CONOIL PLC2021-9-23
EQTYCHIPLC0.550.550.550000700184877103656.81CONSOLIDATED HALLMARK INSURANCE PLC2021-9-23
EQTYCORNERST0.530.530.530.580.5700.05130017925021030693.06CORNERSTONE INSURANCE PLC2021-9-23
EQTYCOURTVILLE0.320.320.320.310.310-0.0119001097872342847.38COURTEVILLE BUSINESS SOLUTIONS PLC2021-9-23
EQTYCUSTODIAN6.76.76.7000050023357158827.6CUSTODIAN INVESTMENT PLC2021-9-23
EQTYCUTIX4.74.74.70000170067157314119.16CUTIX PLC.2021-9-23
EQTYDAARCOMM0.20.20.20000100294755895DAAR COMMUNICATIONS PLC2021-9-23
EQTYDANGSUGAR17.217.217.217.217.20080004704508068378.05DANGOTE SUGAR REFINERY PLC2021-9-23
EQTYMEYER0.20.20.20000100100002200MEYER PLC.2021-9-23
EQTYETI5.35.35.35.25.150-0.1530008475894395754.5ECOBANK TRANSNATIONAL INCORPORATED2021-9-23
EQTYETERNA6.676.676.670000110049931340450.72ETERNA PLC.2021-9-23
EQTYFCMB2.962.962.962.962.9600250010204563020681.96FCMB GROUP PLC.2021-9-23
EQTYFIDELITYBK2.412.412.412.422.4200.0139007129361718262.49FIDELITY BANK PLC2021-9-23
EQTYFIDSON6.096.096.090000100085000498735.34FIDSON HEALTHCARE PLC2021-9-23
EQTYFLOURMILL29292929.3529.300.35350085136824941334.95FLOUR MILLS NIG. PLC.2021-9-23
EQTYARDOVA15.515.515.5000027004036256255997.25ARDOVA PLC2021-9-23
EQTYFTNCOCOA0.490.490.490.50.500.01300456600228326FTN COCOA PROCESSORS PLC2021-9-23
EQTYGLAXOSMITH6660000150097539574712.5GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-9-23
EQTYGTCO27.0527.0527.0527.527.100.35213009057697246546568.9GUARANTY TRUST HOLDING COMPANY PLC2021-9-23
EQTYGUINNESS30303000002600810622434057.1GUINNESS NIG PLC2021-9-23
EQTYHONYFLOUR3.93.93.93.913.900.01410018931487374340.07HONEYWELL FLOUR MILL PLC2021-9-23
EQTYIKEJAHOTEL1.141.141.1400005005576565802.8IKEJA HOTEL PLC2021-9-23
EQTYINTBREW4.84.84.80000130094402460124.2INTERNATIONAL BREWERIES PLC.2021-9-23
EQTYJAPAULGOLD0.460.460.460.470.46001100689721319971.67JAPAUL GOLD & VENTURES PLC2021-9-23
EQTYJBERGER272727000025002368295945935.1JULIUS BERGER NIG. PLC.2021-9-23
EQTYLASACO1.21.21.200003001007312987.6LASACO ASSURANCE PLC.2021-9-23
EQTYLEARNAFRCA1.441.441.4400008003837253847.12LEARN AFRICA PLC2021-9-23
EQTYLINKASSURE0.570.570.570000100100006000LINKAGE ASSURANCE PLC2021-9-23
EQTYLIVESTOCK2.12.12.12.12.1002100433129909920.6LIVESTOCK FEEDS PLC.2021-9-23
EQTYMAYBAKER4.474.474.4700006002119094666.45MAY & BAKER NIGERIA PLC.2021-9-23
EQTYMORISON2.12.12.100001008801997.6MORISON INDUSTRIES PLC.2021-9-23
EQTYMRS15.215.215.200006008595121763.2MRS OIL NIGERIA PLC.2021-9-23
EQTYMULTIVERSE0.20.20.20000300355507110MULTIVERSE MINING AND EXPLORATION PLC2021-9-23
EQTYMBENEFIT0.290.290.290.30.300.011900137152264114568.2MUTUAL BENEFITS ASSURANCE PLC.2021-9-23
EQTYNNFM88800001001150098900N NIG. FLOUR MILLS PLC.2021-9-23
EQTYNEM222220010008490301698170NEM INSURANCE PLC2021-9-23
EQTYNASCON14.1514.1514.1500009002053752915713.95NASCON ALLIED INDUSTRIES PLC2021-9-23
EQTYNEIMETH1.751.751.75000020059000103250NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-9-23
EQTYNESTLE1400140014000000170023823288917.8NESTLE NIGERIA PLC.2021-9-23
EQTYNAHCO3.23.23.23.423.200.22570025906858559691.53NIGERIAN AVIATION HANDLING COMPANY PLC2021-9-23
EQTYNB48.7548.7548.75000030001050104891420.2NIGERIAN BREW. PLC.2021-9-23
EQTYENAMELWA16.216.216.200001004407128NIGERIAN ENAMELWARE PLC.2021-9-23
EQTYNPFMCRFBK1.651.651.650000300530874.5NPF MICROFINANCE BANK PLC2021-9-23
EQTYOANDO4.654.654.654.84.6500.1513900516071624272535.87OANDO PLC2021-9-23
EQTYOKOMUOIL10410410400001200581676118157.55OKOMU OIL PALM PLC.2021-9-23
EQTYPZ5.55.55.55.755.7500.2533008907145092510.7P Z CUSSONS NIGERIA PLC.2021-9-23
EQTYPHARMDEKO1.781.781.781.951.9500.1715005812901133515.5PHARMA-DEKO PLC.2021-9-23
EQTYPRESCO79.579.579.500001500300332190405PRESCO PLC2021-9-23
EQTYPRESTIGE0.480.480.480.470.440-0.0114001385909613399.96PRESTIGE ASSURANCE PLC2021-9-23
EQTYREDSTAREX333000080038300116325RED STAR EXPRESS PLC2021-9-23
EQTYREGALINS0.470.470.4700002007000031200REGENCY ASSURANCE PLC2021-9-23
EQTYSCOA0.960.960.9600009008515074080.5S C O A NIG. PLC.2021-9-23
EQTYSOVRENINS0.240.240.240.230.230-0.0130021064748448.81SOVEREIGN TRUST INSURANCE PLC2021-9-23
EQTYSTANBIC38.9538.9538.95393900.053000150313458617330.3STANBIC IBTC HOLDINGS PLC2021-9-23
EQTYSTERLNBANK1.51.51.51.541.480-0.01380052721287870181.18STERLING BANK PLC.2021-9-23
EQTYTANTALIZER0.20.20.2000010011122.2TANTALIZERS PLC2021-9-23
EQTYTOTAL199.2199.2199.200001900202843881012.7TOTALENERGIES MARKETING NIGERIA PLC2021-9-23
EQTYTRANSCORP0.920.920.920.920.90-0.02660074667206781752.41TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-9-23
EQTYTRANSEXPR0.890.890.89000020060004860TRANS-NATIONWIDE EXPRESS PLC.2021-9-23
EQTYTRIPPLEG0.960.960.9600002002406020932.2TRIPPLE GEE AND COMPANY PLC.2021-9-23
EQTYUACN1010101010002700180847818086576.35U A C N PLC.2021-9-23
EQTYUPDC1.91.91.91.871.830-0.07250018210683368954.44UPDC PLC2021-9-23
EQTYUCAP8.558.558.558.68.300.0512600476321040337627UNITED CAPITAL PLC2021-9-23
EQTYUNILEVER13.213.213.213.213.2008800489589364630452.6UNILEVER NIGERIA PLC.2021-9-23
EQTYUBN4.954.954.950000210049505243454.7UNION BANK NIG.PLC.2021-9-23
EQTYUNITYBNK0.550.550.550000500150278338.75UNITY BANK PLC2021-9-23
EQTYVERITASKAP0.210.210.210.230.2300.026002063111474515.53VERITAS KAPITAL ASSURANCE PLC2021-9-23
EQTYUNIVINSURE0.20.20.20000200101862037.2UNIVERSAL INSURANCE PLC2021-9-23
EQTYUPL1.021.021.02000010056406316.8UNIVERSITY PRESS PLC.2021-9-23
EQTYVITAFOAM17.517.517.517.517.50025005219789008046.7VITAFOAM NIG PLC.2021-9-23
EQTYWAPIC0.490.490.490.520.4800.012200843056417428.2CORONATION INSURANCE PLC2021-9-23
EQTYWEMABANK0.770.770.770.750.730-0.03270030935402280048.3WEMA BANK PLC.2021-9-23
EQTYCWG1.251.251.25000020011001243CWG PLC2021-9-23
EQTYCAVERTON1.721.721.721.81.720016006716701166407.4CAVERTON OFFSHORE SUPPORT GRP PLC2021-9-23
EQTYTRANSCOHOT4.954.954.95000070012566128.8TRANSCORP HOTELS PLC2021-9-23
PREMIUMDANGCEM24524524524524500430025477962384470DANGOTE CEMENT PLC2021-9-23
PREMIUMFBNH7.57.57.57.557.5009100262936219749384.35FBN HOLDINGS PLC2021-9-23
PREMIUMZENITHBANK22.922.922.922.922.80-0.05276008402062192214069.8ZENITH BANK PLC2021-9-23
EQTYJAIZBANK0.560.560.560.560.56002500577733324805.66JAIZ BANK PLC2021-9-23
DEBTFGSUK2024S1104.99104.99104.99104.41104.410-0.5810077309.0916.4700% FGN SEP 20242021-9-23
PREMIUMACCESS8.68.68.68.658.60022200555152247790983.65ACCESS BANK PLC.2021-9-23
PREMIUMSEPLAT710710710000025003082621990858.5SEPLAT ENERGY PLC2021-9-23
PREMIUMUBA7.67.67.67.657.600.059900316534924138905.35UNITED BANK FOR AFRICA PLC2021-9-23
PREMIUMWAPCO22.3522.3522.3522.422.3500.05370066559114889831.15LAFARGE AFRICA PLC.2021-9-23
REITCEFUPDCREIT5.65.65.60000100200011500UPDC REAL ESTATE INVESTMENT TRUST2021-9-23
PREMIUMMTNN17517517517517500580045839880150073.2MTN NIGERIA COMMUNICATIONS PLC2021-9-23
EQTYAIRTELAFRI715715715000021003037321397671AIRTEL AFRICA PLC2021-9-23
EQTYBUACEMENT68686800008003961242413.2BUA CEMENT PLC2021-9-23
DEBTFGSUK2027S399.9999.9999.99100100004002080020800020.811.200% FGN JUN 20272021-9-23
GROWTHTIP0.470.470.47000010010047THE INITIATES PLC2021-9-23
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment