DAILY PRICELIST – Thursday, 23rd May, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.260.260.260.280.260.260.0090.0001036926.00271600.76ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.300.300.300.270.270.27-0.0320.000103165.0027854.55ACADEMY PRESS PLC.
EQTYAFRIPRUD3.663.663.663.703.663.700.04840.0001705488.006237666.55AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.410.410.410.4110.0001000.00370AFROMEDIA PLC
EQTYAGLEVENT0.280.280.280.2830.00028343.008502.9A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.660.660.660.66200.00096979.0063282.2AIICO INSURANCE PLC.
EQTYBERGER7.357.357.357.3550.0001569.0012317.15BERGER PAINTS PLC
EQTYBETAGLAS69.7069.7069.7075.0075.0075.005.30250.000198447.0013414975.9BETA GLASS PLC.
EQTYBOCGAS4.164.164.164.1620.0001074.004908.18B.O.C. GASES PLC.
EQTYCADBURY10.5010.5010.5010.9510.9510.950.45310.000315846.003418273.5CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.00120.00055449.001886573CAP PLC
EQTYCCNN14.0014.0014.0014.00220.000102560.001520727.6CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.101.101.101.1060.00061379.0061388CHAMPION BREW. PLC.
EQTYCHAMS0.360.360.360.340.330.33-0.03240.0006030399.001996445.66CHAMS PLC
EQTYCHIPLC0.270.270.270.250.250.25-0.0290.000728217.00182054.25CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.207.207.207.2070.000101003.00655429.44C & I LEASING PLC.
EQTYCONOIL20.1520.1520.1521.5521.5021.551.40320.000420896.009086881.1CONOIL PLC
EQTYCORNERST0.200.200.200.200.200.200.0060.000194200.0038924CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.230.230.230.210.210.21-0.02130.0001502200.00315516COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.056.056.056.056.056.050.0080.0001315000.007956200CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.651.651.651.651.601.650.00190.0001059228.001723241.85CUTIX PLC.
EQTYDANGFLOUR16.4516.4516.4516.6515.3515.95-0.501280.0003609233.0057550440.25DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.4013.4013.4013.5013.3513.400.001280.0006698843.0089876130.5DANGOTE SUGAR REFINERY PLC
EQTYETERNA4.004.004.004.004.004.000.00140.000166156.00639500.8ETERNA PLC.
EQTYETI9.159.159.159.15180.00046937.00459172.55ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3810.000500.001075E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.601.601.601.601.561.600.001220.00012548389.0019920323.52FCMB GROUP PLC.
EQTYFIDELITYBK1.651.651.651.651.611.650.00970.0008527284.0013967277.1FIDELITY BANK PLC
EQTYFIDSON4.604.604.604.60110.00033175.00138413.75FIDSON HEALTHCARE PLC
EQTYFLOURMILL15.5015.5015.5014.4014.1514.40-1.101040.0001171056.0016821838.7FLOUR MILLS NIG. PLC.
EQTYFO27.8027.8027.8027.80660.000254984.006663743FORTE OIL PLC.
EQTYGLAXOSMITH8.958.958.958.708.508.50-0.45230.000357669.003092218.15GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY30.5030.5030.5032.0031.0031.050.552510.0004469600.00139658155.2GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2020.0005025.001005GUINEA INSURANCE PLC.
EQTYGUINNESS50.5050.5050.5050.50360.000166230.008081621.8GUINNESS NIG PLC
EQTYHONYFLOUR1.101.101.101.050.991.05-0.05270.0001016430.001035474.2HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.451.451.451.4540.00011350.0015082IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0020.0040.0005500.00105000INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.220.220.220.240.230.240.02260.0003590062.00840796.44JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER23.0023.0023.0023.00300.00063395.001415521.7JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4740.0007703.003856.2JOHN HOLT PLC.
EQTYLASACO0.310.310.310.3140.00065000.0019750LASACO ASSURANCE PLC.
EQTYLAWUNION0.400.400.400.440.440.440.0420.000264500.00116380LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.221.221.221.2260.00050358.0066329.26LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.4870.0001700.00884LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.580.540.54-0.06310.0002178727.001196727.98LIVESTOCK FEEDS PLC.
EQTYMANSARD1.801.801.801.8040.0002210.004204AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.282.282.282.2880.00026190.0060701.12MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.2170.00030800.006544MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL170.00170.00170.00175.00175.00175.005.00210.000707822.0012385267311 PLC
EQTYMRS20.8520.8520.8520.8530.0001176.0022108.8MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2010.00022000.004400MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.163.163.163.413.413.410.25410.000557413.001861691.4NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.9517.9517.9517.0017.0017.00-0.95260.000285666.004851267NASCON ALLIED INDUSTRIES PLC
EQTYNB61.7061.7061.7061.70450.000109059.006416214.95NIGERIAN BREW. PLC.
EQTYNEIMETH0.560.560.560.56100.000157844.0086109.22NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.362.362.362.36970.000290750.00646669.5NEM INSURANCE PLC
EQTYNESTLE1320.001320.001320.001365.001330.001365.0045.00680.000326443.00441124852.9NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2070.000213218.0043515NIGER INSURANCE PLC
EQTYNPFMCRFBK1.361.361.361.361.341.34-0.02190.0001104914.001496172.32NPF MICROFINANCE BANK PLC
EQTYOANDO4.554.554.554.554.354.35-0.20670.0001259082.005629939.95OANDO PLC
EQTYOKOMUOIL74.0074.0074.0074.0090.0003629.00241691.4OKOMU OIL PALM PLC.
EQTYPZ8.508.508.508.508.508.500.00190.000149582.001267752.8P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.000100.0020SUNU ASSURANCES NIGERIA PLC.
EQTYCAVERTON2.452.452.452.262.262.26-0.19320.000592150.001363253.9CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.0001500.003810CWG PLC
EQTYGSPECPLC5.755.755.755.7520.00020.00126GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYINFINITY1.391.391.391.3910.000100.00152INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.480.480.480.480.470.47-0.01180.0008152135.003902228.11JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.000100.00175MEDVIEW AIRLINE PLC
EQTYPREMPAINTS9.409.409.409.4020.00020.00200PREMIER PAINTS PLC.
EQTYPRESCO58.0058.0058.0058.00120.00033521.001760730.25PRESCO PLC
EQTYPRESTIGE0.500.500.500.5040.0004143.002237.22PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.505.505.505.5030.000660.003275RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.200.200.200.0090.0001220193.00244042.6REGENCY ASSURANCE PLC
EQTYROYALEX0.230.230.230.2330.00021520.004938.4ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.230.230.230.230.230.230.00420.000280755959.0064602868.57SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC44.0544.0544.0544.05220.00054054.002301778.25STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.292.292.292.102.082.10-0.19520.00010219286.0021453934.08STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2020.0004500.00900TANTALIZERS PLC
EQTYTHOMASWY0.400.400.400.400.400.400.00350.0002612247.00988890.5THOMAS WYATT NIG. PLC.
EQTYTOTAL162.00162.00162.00162.00250.00044970.006674012.9TOTAL NIGERIA PLC.
EQTYTRANSCORP1.181.181.181.171.121.14-0.041040.00017427537.0019869929.35TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.730.730.73-0.0470.000204950.00146913.5TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7010.0001000.00700TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.501.501.501.5050.00081825.00134961.25UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.606.606.606.656.406.40-0.20710.0003051484.0020130484.65U A C N PLC.
EQTYUBN7.107.107.107.007.007.00-0.10440.0001130919.007905628.4UNION BANK NIG.PLC.
EQTYUCAP2.302.302.302.252.102.10-0.202080.00015664643.0033646692.77UNITED CAPITAL PLC
EQTYUNILEVER31.0031.0031.0032.5032.0032.001.00290.0008076891.00262063615.5UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0070.0001323964.00317751.36UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.680.680.680.6880.00044173.0029720.02UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2020.00031000.006200UNIVERSAL INSURANCE PLC
EQTYUPL1.801.801.801.8040.00033086.0059554.8UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.254.254.254.25180.000264460.001031874.33VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.400.400.00200.000564923.00225567.16WAPIC INSURANCE PLC
EQTYWEMABANK0.620.620.620.630.600.60-0.02390.0001963636.001186588.72WEMA BANK PLC.
ETFSTANBICETF30125.00125.00125.00120.00120.00120.00-5.0010.00022.002640STANBIC IBTC ETF 30
ETFVETGRIF3013.1013.1013.1013.1013.1013.100.0010.00010.00131VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM203.00203.00203.00215.00194.70205.002.001960.0004768124.00954427749DANGOTE CEMENT PLC
PREMIUMFBNH6.906.906.907.006.256.950.051890.0009090910.0062640590.7FBN HOLDINGS PLC
PREMIUMZENITHBANK19.0019.0019.0019.0018.7018.80-0.206620.00033493590.00630729922.15ZENITH BANK PLC
DEBTFGS20213994.1994.1994.1990.0090.0090.00-4.1910.00050.004500012.175% FGS OCT 2021
DEBTFGS202141100.00100.00100.00100.00100.00100.000.0020.00030.003000013.390% FGS NOV 2021
PREMIUMACCESS5.955.955.956.005.805.85-0.102420.00014142292.0083321343.9ACCESS BANK PLC.
PREMIUMMTNN144.85144.85159.30159.30145.00149.004.1516000.00034226952.005238818543.6MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT520.00520.00520.00520.00140.0003242.001669530.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.705.705.705.905.605.65-0.053090.00044424048.00256508614.15UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO10.0010.0010.0010.0010.0010.000.00580.000416529.004121042.35LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment