DAILY PRICELIST – Thursday, 23rd July, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.330.330.330.3310.000300.0099ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.2020.00020000.004000AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD4.014.014.014.124.124.120.11250.000238181.00976108.09AFRICA PRUDENTIAL PLC
EQTYAIICO0.900.900.900.900.900.900.00180.0003521127.003169124.3AIICO INSURANCE PLC.
EQTYABCTRANS0.470.470.470.4710.000327.00153.69ASSOCIATED BUS COMPANY PLC
EQTYBERGER6.106.106.106.1020.0002000.0013370BERGER PAINTS PLC
EQTYCADBURY7.257.257.257.25140.00034625.00242440.2CADBURY NIGERIA PLC.
EQTYCAP18.9518.9518.9518.95230.000118144.002243603CAP PLC
EQTYCHAMPION0.950.950.950.9520.00010000.008700CHAMPION BREW. PLC.
EQTYCHAMS0.220.220.220.220.220.220.0040.000401000.0088220CHAMS PLC
EQTYCHIPLC0.450.450.450.4510.00010000.004200CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING4.004.004.004.00180.000506700.001853005.25C & I LEASING PLC.
EQTYCONOIL16.9016.9016.9016.90300.00052221.00801649.85CONOIL PLC
EQTYCORNERST0.500.500.500.5010.0001000.00530CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.2140.000133000.0026600COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYARDOVA13.4513.4513.4513.45200.00036331.00448989.15ARDOVA PLC
EQTYCUSTODIAN4.854.855.005.005.005.000.1580.00020035551.00100177655CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.601.601.601.6020.0001151.001823.62CUTIX PLC.
EQTYDANGSUGAR12.0012.0012.0011.7011.7011.70-0.30490.000492674.005775533.2DANGOTE SUGAR REFINERY PLC
EQTYETERNA1.961.961.961.96140.000123093.00242385.62ETERNA PLC.
EQTYETI4.254.254.254.204.204.20-0.05600.0002288957.009613590.2ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.612.612.612.6120.0001675.004355E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.901.901.901.921.921.920.02320.0001558997.002988268.64FCMB GROUP PLC.
EQTYFIDELITYBK1.761.761.761.771.731.73-0.03510.0003930234.006926689.84FIDELITY BANK PLC
EQTYFIDSON3.003.003.003.0080.00049031.00147187.87FIDSON HEALTHCARE PLC
EQTYFLOURMILL17.0017.0017.0017.0017.0017.000.00520.0005279081.0089747110.35FLOUR MILLS NIG. PLC.
EQTYGLAXOSMITH4.754.754.754.754.754.750.00360.000696313.003345668.6GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY21.5521.5521.5521.6021.5021.50-0.053020.00011671229.00251195125.5GUARANTY TRUST BANK PLC.
EQTYGUINNESS13.9013.9013.9013.90530.00070507.00979089.05GUINNESS NIG PLC
EQTYHONYFLOUR0.950.950.950.95140.000152432.00146841.99HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.121.121.121.1210.00014400.0014544IKEJA HOTEL PLC
EQTYINTBREW3.453.453.453.703.453.450.00580.0001080131.003733080.9INTERNATIONAL BREWERIES PLC.
EQTYSUNUASSUR0.220.220.220.2210.0004931.00986.2SUNU ASSURANCES NIGERIA PLC.
EQTYJAPAULOIL0.230.230.230.230.220.230.0050.000246582.0055466.94JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER15.5015.5015.5015.50130.00049346.00830003.3JULIUS BERGER NIG. PLC.
EQTYLASACO0.250.250.250.250.250.250.0040.0001420810.00355202.5LASACO ASSURANCE PLC.
EQTYLAWUNION1.041.041.041.0420.00024150.0025149LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.061.061.061.0610.0002000.002200LEARN AFRICA PLC
EQTYLINKASSURE0.380.380.380.3810.00048000.0019200LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.620.620.620.6260.000183085.00113005.25LIVESTOCK FEEDS PLC.
EQTYMANSARD1.581.581.581.601.601.600.0290.000275800.00448844AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.003.003.003.0060.00010425.0030370.5MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.200.200.20-0.0150.0005029000.001005820MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL173.40173.40173.40173.40120.0006479.001059360.611 PLC
EQTYMRS12.4512.4512.4512.4520.000536.006057MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2030.000101000.0020200MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.032.032.032.03160.000148354.00316475.42NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON9.609.609.609.60110.00019970.00185134.5NASCON ALLIED INDUSTRIES PLC
EQTYNB31.0031.0031.0031.00440.000313256.009627643.4NIGERIAN BREW. PLC.
EQTYNEIMETH1.501.501.501.401.401.40-0.1090.000394162.00554356.36NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.002.002.000.00120.000367953.00736406NEM INSURANCE PLC
EQTYNESTLE1175.001175.001175.001175.00780.00047496.0050405870.7NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.421.421.421.4280.00051410.0074354.7NPF MICROFINANCE BANK PLC
EQTYOANDO2.312.312.312.302.302.30-0.01270.000770881.001774791.98OANDO PLC
EQTYOKOMUOIL70.5070.5070.5070.5080.0001735.00119031.5OKOMU OIL PALM PLC.
EQTYPORTPAINT2.232.232.232.2330.00011111.0024388.65PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO47.4547.4547.4547.4570.0005048.00217063PRESCO PLC
EQTYPRESTIGE0.460.460.460.4610.0001000.00500PRESTIGE ASSURANCE PLC
EQTYPZ4.354.354.354.35130.000121103.00507304.2P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX3.523.523.523.52170.000305685.001045942.2RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.230.230.230.230.0080.0001752000.00402960REGENCY ASSURANCE PLC
EQTYROYALEX0.290.290.290.290.290.290.0020.000144344.0041859.76ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.200.200.200.2030.00063470.0012694SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC29.0029.0029.0029.00100.00032588.001005704.75STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.181.181.181.231.191.200.02280.0003515218.004289990.35STERLING BANK PLC.
EQTYTOTAL97.5097.5097.5097.50170.0007888.00698107.3TOTAL NIGERIA PLC.
EQTYTRANSCORP0.660.660.660.650.630.65-0.01240.0006945190.004471231.81TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.500.500.500.5030.00024601.0011271.1TRIPPLE GEE AND COMPANY PLC.
EQTYUACN7.307.307.307.30480.000430574.002880976.75U A C N PLC.
EQTYUBN5.405.405.405.40130.00011991.0061585.4UNION BANK NIG.PLC.
EQTYUCAP2.772.772.772.782.732.780.01650.0003016548.008308327.47UNITED CAPITAL PLC
EQTYUNILEVER12.8512.8512.8512.85290.00086212.001032158.25UNILEVER NIGERIA PLC.
ASeMCHELLARAM2.512.512.512.5110.000181.00454.31CHELLARAMS PLC.
EQTYCAVERTON1.841.841.841.811.801.80-0.04130.0001169150.002121541.45CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.540.540.540.580.570.580.04290.0001455158.00840183.09JAIZ BANK PLC
EQTYUNIONDAC0.250.250.250.2520.0002740.00739.8UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.520.520.520.5250.00026696.0013453UNITY BANK PLC
EQTYUPL1.011.011.011.0120.000100000.00111000UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.755.755.755.75200.000137684.00714501.6VITAFOAM NIG PLC.
EQTYWAPIC0.310.310.310.31160.000125209.0039834.17WAPIC INSURANCE PLC
EQTYWEMABANK0.520.520.520.520.520.520.00130.000417012.00216738.28WEMA BANK PLC.
ETFNEWGOLD8095.008095.008095.008365.008360.008360.00265.0050.00047569.00397677090.2NEWGOLD EXCHANGE TRADED FUND (ETF)
PREMIUMACCESS6.156.156.156.206.206.200.05920.0001917899.0011892018.8ACCESS BANK PLC.
PREMIUMDANGCEM122.00122.00122.00134.20134.20134.2012.202700.0003255012.00430514491.5DANGOTE CEMENT PLC
PREMIUMFBNH4.954.954.955.004.955.000.052730.00042674538.00211269807.3FBN HOLDINGS PLC
PREMIUMSEPLAT386.00386.00386.00386.0080.00022407.007784191.8SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.156.156.156.156.056.10-0.051810.0008443421.0051507141.6UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.0011.0011.0011.00570.000790899.008624734.95LAFARGE AFRICA PLC.
PREMIUMZENITHBANK15.5515.5515.5515.6015.5015.550.003590.00017936679.00278969704.45ZENITH BANK PLC
EQTYAIRTELAFRI348.00348.00348.00348.00210.00020497.006981431.6AIRTEL AFRICA PLC
EQTYBUACEMENT41.4541.4541.4540.0039.0040.00-1.4590.0004144079.00161724126.55BUA CEMENT PLC
EQTYSKYAVN2.932.932.932.9310.0002800.007392SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN119.00119.00119.00120.00120.00120.001.001320.0003124747.00374923648.9MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment