DAILY PRICELIST – Thursday, 22nd August, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.990.990.990.9920.00044033.0039635.64ABBEY MORTGAGE BANK PLC
EQTYACADEMY0.350.350.350.3510.0005317.001967.29ACADEMY PRESS PLC.
EQTYAFRIPRUD3.773.773.773.77290.000138271.00515568.05AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.260.260.260.2620.0003111.00790.64A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.640.640.640.690.660.660.02150.000811807.00546520.3AIICO INSURANCE PLC.
EQTYBERGER7.507.507.507.5010.0002500.0016875BERGER PAINTS PLC
EQTYBETAGLAS59.7559.7559.7559.7510.0005.00269BETA GLASS PLC.
EQTYBOCGAS6.126.126.126.126.126.120.00140.000611400.003740412B.O.C. GASES PLC.
EQTYCADBURY9.009.009.009.309.309.300.30120.000118466.001100236.9CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.75160.00051947.001192842.25CAP PLC
EQTYCCNN14.5014.5014.5014.9014.5014.900.40250.000370605.005362469CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.6910.000100.00153CHAMPION BREW. PLC.
EQTYCHAMS0.250.250.250.250.240.24-0.01160.0003040483.00749850.66CHAMS PLC
EQTYCHIPLC0.310.310.310.3110.0001000.00300CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.706.706.706.7090.00061610.00426493C & I LEASING PLC.
EQTYCONOIL16.8016.8016.8016.80140.00032316.00520047.7CONOIL PLC
EQTYCONTINSURE1.401.401.401.4060.000185612.00241623.36CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.200.200.200.2020.0002900.00600CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.220.200.220.0160.0001448000.00312320COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.056.056.056.005.506.00-0.05330.000858314.004870627.6CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.411.411.411.41130.000139000.00204423CUTIX PLC.
EQTYDANGFLOUR20.8020.8020.8020.8520.8020.800.001300.0003167546.0065916142.95DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR9.609.609.609.609.609.600.00670.000491000.004711870.1DANGOTE SUGAR REFINERY PLC
EQTYETERNA2.502.502.502.752.502.750.25150.00011578922.0028969061ETERNA PLC.
EQTYETI6.856.856.857.506.857.500.652480.00018208655.00135010902.15ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3820.00080.00208E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.701.701.701.771.601.60-0.10540.0001645911.002720419.32FCMB GROUP PLC.
EQTYFIDELITYBK1.651.651.651.691.651.670.021010.0004335063.007224457.05FIDELITY BANK PLC
EQTYFLOURMILL13.9013.9013.9013.8013.5013.80-0.10380.00020418973.00275683640.4FLOUR MILLS NIG. PLC.
EQTYFO15.3015.3015.3015.3515.3515.350.05700.000779116.0011928722.4FORTE OIL PLC.
EQTYGLAXOSMITH8.008.008.008.008.008.000.00180.000668926.005323216.5GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY26.5026.5026.5027.0026.7027.000.501820.00038209605.001028014014.05GUARANTY TRUST BANK PLC.
EQTYGUINNESS41.4041.4041.4041.40440.000376627.0014048187.1GUINNESS NIG PLC
EQTYHONYFLOUR1.021.021.021.071.051.070.05330.000746091.00791793.97HONEYWELL FLOUR MILL PLC
EQTYINTBREW11.5011.5011.5011.5040.000240.002976INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0050.000578000.00115600JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER20.6020.6020.6020.6040.0002760.0051198JULIUS BERGER NIG. PLC.
EQTYLASACO0.290.290.290.29100.000213625.0062113.61LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.391.391.391.3960.00028751.0037614.37LEARN AFRICA PLC
EQTYLIVESTOCK0.410.410.410.41150.000302470.00119603.48LIVESTOCK FEEDS PLC.
EQTYMANSARD1.861.861.861.8620.0003438.006360.3AXAMANSARD INSURANCE PLC
EQTYMAYBAKER1.911.911.911.9140.0003000.006300MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.200.200.20-0.0140.000451915.0093421.3MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL158.00158.00158.00158.0080.0006336.00901026.211 PLC
EQTYMRS20.8520.8520.8518.8018.8018.80-2.05160.000186641.003508850.8MRS OIL NIGERIA PLC.
EQTYNAHCO2.402.402.402.402.402.400.00150.000282832.00680364.8NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON12.5012.5012.5012.5090.00045851.00596209.05NASCON ALLIED INDUSTRIES PLC
EQTYNB50.1050.1050.1050.7050.7050.700.60490.0001356856.0068732900.2NIGERIAN BREW. PLC.
EQTYNCR5.505.505.504.954.954.95-0.5520.00051998.00257390.1NCR (NIGERIA) PLC.
EQTYNEIMETH0.510.510.510.510.510.510.00190.000445145.00227621.14NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.012.012.012.01150.000297702.00585284NEM INSURANCE PLC
EQTYNESTLE1200.001200.001200.001235.001200.001220.0020.001020.000744257.00897503281.6NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.161.161.161.1640.00061050.0064402.5NPF MICROFINANCE BANK PLC
EQTYOANDO3.803.803.804.003.753.75-0.05860.000929132.003565887.8OANDO PLC
EQTYOKOMUOIL44.5044.5044.5040.1540.1540.15-4.35580.000195560.008113412.8OKOMU OIL PALM PLC.
EQTYPHARMDEKO1.501.501.501.5010.000120.00162PHARMA-DEKO PLC.
EQTYPRESCO44.8044.8044.8044.80120.0005729.00235963.4PRESCO PLC
EQTYPZ5.905.905.905.905.905.900.00330.000434327.002560792.15P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0020.000265000.0053000SUNU ASSURANCES NIGERIA PLC.
ASeMCHELLARAM3.083.083.083.0810.00050.00139CHELLARAMS PLC.
DEBTFGS201912100.00100.00100.00100.00100.00100.000.0010.00010.001000013.817% FGNSB SEP 2019
DEBTFGS201914100.50100.50100.50100.00100.00100.00-0.5010.00010.001000012.059% FGNSB OCT 2019
DEBTFGS201916100.00100.00100.00100.00100.00100.000.0010.00010.001000012.091% FGNSB NOV 2019
DEBTFGS201918100.00100.00100.00100.00100.00100.000.0010.00020.002000011.738% FGNSB DEC. 2019
DEBTFGS202017101.30101.30101.30100.00100.00100.00-1.3010.00010.001000013.091% FGNSB NOV 2020
DEBTFGS202019100.00100.00100.00100.00100.00100.000.0010.00020.002000012.738% FGNSB DEC. 2020
DEBTFGS202022100.00100.00100.00100.00100.00100.000.0010.00010.001000010.277% FGNSB FEB 2020
DEBTFGS2020S584.4084.4084.40100.00100.00100.0015.5910.00010.001000014.189% FGS MAY 2020
DEBTFGS2020S7100.00100.00100.00100.00100.00100.000.0010.00010.001000014.189% FGS JUNE 2020
DEBTFGS2020S960.0060.0060.00100.00100.00100.0040.0010.00010.001000014.386% FGS JULY 2020
EQTYCAVERTON2.302.302.302.172.172.17-0.13670.0002492066.005214563.48CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.0001417.003599.18CWG PLC
EQTYGSPECPLC5.205.205.205.2010.0005.0027.5GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYINFINITY1.391.391.391.3910.0002597.003272.22INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.370.370.370.390.380.390.02160.0001231543.00479944.79JAIZ BANK PLC
EQTYPRESTIGE0.480.480.480.4830.00040459.0019420.32PRESTIGE ASSURANCE PLC
EQTYREDSTAREX4.244.244.244.2430.0001000.004660RED STAR EXPRESS PLC
EQTYSOVRENINS0.200.200.200.2010.0001000.00200SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC34.3034.3034.3035.0035.0035.000.70260.0001317230.0046082647.1STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.392.392.392.392.252.390.00760.0005221984.0011838597.94STERLING BANK PLC.
EQTYTHOMASWY0.420.420.420.4220.00070000.0026600.1THOMAS WYATT NIG. PLC.
EQTYTOTAL105.80105.80105.80105.80300.00020588.002055759.2TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.0001100.005500TRANSCORP HOTELS PLC
EQTYTRANSCORP1.061.061.061.121.021.060.001420.00032101424.0034055516.37TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.7710.0005000.003500TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7030.0003156.001988.28TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.071.071.071.0760.00017276.0018147.04UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN5.405.405.405.405.355.400.00750.0006170627.0033310044.2U A C N PLC.
EQTYUBN6.856.856.856.85210.00087368.00608335.15UNION BANK NIG.PLC.
EQTYUCAP1.991.991.992.002.002.000.01630.0001440825.002879264.58UNITED CAPITAL PLC
EQTYUNILEVER27.9027.9027.9027.0027.0027.00-0.90200.000339894.009179632UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0010.0005000000.001200000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.690.690.690.6930.0008550.005700.34UNITY BANK PLC
EQTYUPL1.601.601.601.441.441.44-0.1670.000186530.00268614.5UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.294.294.294.29110.000235117.00918061.89VITAFOAM NIG PLC.
EQTYWAPIC0.340.340.340.370.370.370.03200.000344028.00126368.14WAPIC INSURANCE PLC
EQTYWEMABANK0.570.570.570.600.590.590.02210.000900642.00534444.54WEMA BANK PLC.
PREMIUMDANGCEM166.00166.00166.00167.00167.00167.001.00340.000247178.0041266608DANGOTE CEMENT PLC
PREMIUMFBNH5.005.005.005.004.955.000.002040.0009034640.0044753760.95FBN HOLDINGS PLC
PREMIUMZENITHBANK17.5017.5017.5018.1017.8018.000.503640.00054306464.00977544404.4ZENITH BANK PLC
DEBTFG152028S199.2499.2499.2499.7599.7599.750.5010.000100.0099750.113.98% FGN FEB 2028
DEBTFGS20202680.0080.0080.00100.00100.00100.0020.0010.00010.001000010.75% FGNSB APR 2020
DEBTFGS202030100.00100.00100.00100.00100.00100.000.0010.00010.001000010.344% FGNSB JUNE 2020
DEBTFGS20203255.0055.0055.00100.00100.00100.0045.0010.00010.001000010.483% FGNSB JULY 2020
DEBTFGS202245100.24100.24100.24100.00100.00100.00-0.2410.00020.0020000.0213.125% FGS JAN 2022
EQTYAIRTELAFRI323.50323.50323.50323.50100.000907.00287154.6AIRTEL AFRICA PLC
EQTYNOTORE62.5062.5062.5062.5010.00010.00625NOTORE CHEMICAL IND PLC
PREMIUMACCESS6.206.206.206.456.356.450.251460.00010090972.0064640300.35ACCESS BANK PLC.
PREMIUMMTNN136.00136.00136.00138.00136.50138.002.00740.0002969075.00409418011.95MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT490.00490.00490.00490.0090.0005727.002681327.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.905.905.906.105.906.000.102230.00012935022.0077762823.7UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.8013.8013.8013.9013.7513.75-0.05310.00010323181.00142099512.8LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment