DAILY PRICELIST – Thursday, 22nd April, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.370.370.370.370.340.3708001585468554409.12ACADEMY PRESS PLC.2021-4-22
EQTYAFRIPRUD5.35.35.35.35.35.3042006995233730864.35AFRICA PRUDENTIAL PLC2021-4-22
EQTYAIICO1.261.261.261.261.231.23-0.03200019628722458993.22AIICO INSURANCE PLC.2021-4-22
EQTYABCTRANS0.290.290.290.290.290.2905001083267315812.77ASSOCIATED BUS COMPANY PLC2021-4-22
EQTYBOCGAS13.6113.6113.610013.6102008140100110B.O.C. GASES PLC.2021-4-22
EQTYBERGER6.56.56.5006.50500144410298.9BERGER PAINTS PLC2021-4-22
EQTYBETAGLAS5454540054010010486BETA GLASS PLC.2021-4-22
EQTYCILEASING5550050400700032250C & I LEASING PLC.2021-4-22
EQTYCADBURY8.18.18.17.87.87.8-0.323001474461160881.6CADBURY NIGERIA PLC.2021-4-22
EQTYCAP22.222.222.20022.2016001240942786854.8CAP PLC2021-4-22
EQTYCHAMPION222222026007643471503834.54CHAMPION BREW. PLC.2021-4-22
EQTYCHAMS0.210.210.210.210.210.21010001479850311168.5CHAMS PLC2021-4-22
EQTYCONOIL18.7518.7518.750018.750220020649396924.6CONOIL PLC2021-4-22
EQTYCHIPLC0.330.330.33000.330400152515335.34CONSOLIDATED HALLMARK INSURANCE PLC2021-4-22
EQTYCORNERST0.540.540.540.540.540.540220024819501340253CORNERSTONE INSURANCE PLC2021-4-22
EQTYCOURTVILLE0.230.230.230.240.230.240.0111003493500814550COURTEVILLE BUSINESS SOLUTIONS PLC2021-4-22
EQTYCUSTODIAN6.056.056.05666-0.0518001721201027780.05CUSTODIAN INVESTMENT PLC2021-4-22
EQTYCUTIX2222.142.142.140.141100227980484171.32CUTIX PLC.2021-4-22
EQTYDAARCOMM0.20.20.2000.20100224.4DAAR COMMUNICATIONS PLC2021-4-22
EQTYDANGSUGAR17171717.516.817010000212148736146442.85DANGOTE SUGAR REFINERY PLC2021-4-22
EQTYETI4.954.954.955.2550.055500297336415202125.4ECOBANK TRANSNATIONAL INCORPORATED2021-4-22
EQTYEKOCORP6665.45.45.4-0.63005454482945464.2EKOCORP PLC.2021-4-22
EQTYSUNUASSUR0.660.660.660.60.60.6-0.0610010000060000SUNU ASSURANCES NIGERIA PLC.2021-4-22
EQTYETERNA6.356.356.35666-0.35600150199901187.2ETERNA PLC.2021-4-22
EQTYFCMB2.92.92.9002.9043005103721447523.58FCMB GROUP PLC.2021-4-22
EQTYFIDELITYBK2.262.262.262.32.212.22-0.04149001754627739039621.21FIDELITY BANK PLC2021-4-22
EQTYFIDSON4.34.34.3004.3040047528206792.36FIDSON HEALTHCARE PLC2021-4-22
EQTYFLOURMILL31313100310450038939811724684.25FLOUR MILLS NIG. PLC.2021-4-22
EQTYARDOVA14.6514.6514.650014.650600177726372.05ARDOVA PLC2021-4-22
EQTYFTNCOCOA0.410.410.410.410.40.4-0.01200026459971069466.37FTN COCOA PROCESSORS PLC2021-4-22
EQTYGLAXOSMITH6.46.46.46.56.56.50.119006169374010525.9GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-4-22
EQTYGUARANTY31.2531.2531.4531.4530.5531.30.0551700372896901162136537.65GUARANTY TRUST BANK PLC.2021-4-22
EQTYGUINNESS28.728.728.70028.701210091793223900541.05GUINNESS NIG PLC2021-4-22
EQTYHONYFLOUR1.421.421.421.391.31.3-0.12670029547833915072.1HONEYWELL FLOUR MILL PLC2021-4-22
EQTYIKEJAHOTEL1.11.11.1001.107006738869206.9IKEJA HOTEL PLC2021-4-22
EQTYINTBREW5.655.655.65005.6501200129820723875.6INTERNATIONAL BREWERIES PLC.2021-4-22
EQTYJAPAULGOLD0.620.620.620.640.60.6-0.02600044432172690663.95JAPAUL GOLD & VENTURES PLC2021-4-22
EQTYJOHNHOLT0.540.540.54000.54010010050JOHN HOLT PLC.2021-4-22
EQTYJBERGER191919001901600953731813682.75JULIUS BERGER NIG. PLC.2021-4-22
EQTYLASACO1.261.261.26001.2601100152233194999.16LASACO ASSURANCE PLC.2021-4-22
EQTYLEARNAFRCA1111110290020076792008018.15LEARN AFRICA PLC2021-4-22
EQTYLINKASSURE0.80.80.80.840.80.840.041100706532584981.81LINKAGE ASSURANCE PLC2021-4-22
EQTYLIVESTOCK1.781.781.781.851.751.790.01290027233034878765.1LIVESTOCK FEEDS PLC.2021-4-22
EQTYMANSARD0.910.910.910.990.910.910620041172243843642.23AXAMANSARD INSURANCE PLC2021-4-22
EQTYMAYBAKER4.14.14.1004.101000132942563084.02MAY & BAKER NIGERIA PLC.2021-4-22
EQTYMRS10.910.910.90010.9030010060119154MRS OIL NIGERIA PLC.2021-4-22
EQTYMULTIVERSE0.20.20.20.20.20.207002463962492792.4MULTIVERSE MINING AND EXPLORATION PLC2021-4-22
EQTYMBENEFIT0.380.380.38000.380110024801494450.32MUTUAL BENEFITS ASSURANCE PLC.2021-4-22
EQTYNNFM6660060100531N NIG. FLOUR MILLS PLC.2021-4-22
EQTYNEM22200209004827999020.51NEM INSURANCE PLC2021-4-22
EQTYNASCON15.215.215.20015.20800457565345NASCON ALLIED INDUSTRIES PLC2021-4-22
EQTYNEIMETH1.91.91.9001.904003338163274.25NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-4-22
EQTYNESTLE1420142014200014200300059438515321.1NESTLE NIGERIA PLC.2021-4-22
EQTYNIGERINS0.20.20.2000.202009650019300NIGER INSURANCE PLC2021-4-22
EQTYNAHCO2.142.142.14002.1401400207116445764.18NIGERIAN AVIATION HANDLING COMPANY PLC2021-4-22
EQTYNB50.150.150.10050.1033001255366361980.6NIGERIAN BREW. PLC.2021-4-22
EQTYNPFMCRFBK1.911.911.91001.9101200256019485610.1NPF MICROFINANCE BANK PLC2021-4-22
EQTYOANDO3.033.033.033.263.033.150.129300374720011762336.66OANDO PLC2021-4-22
EQTYOKOMUOIL90909000900150013275912196907.9OKOMU OIL PALM PLC.2021-4-22
EQTYPZ5.055.055.055.45.25.40.356100239168612665541.35P Z CUSSONS NIGERIA PLC.2021-4-22
EQTYPORTPAINT2.382.382.382.42.42.40.028005156611246406.21PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-4-22
EQTYPRESCO72727200720110013015873324.8PRESCO PLC2021-4-22
EQTYPRESTIGE0.420.420.42000.4201004319.78PRESTIGE ASSURANCE PLC2021-4-22
EQTYREGALINS0.250.250.25000.250100100002700REGENCY ASSURANCE PLC2021-4-22
EQTYROYALEX0.360.360.360.350.340.34-0.025001166922399453.48ROYAL EXCHANGE PLC.2021-4-22
EQTYSOVRENINS0.250.250.250.250.230.23-0.02400861479203340.17SOVEREIGN TRUST INSURANCE PLC2021-4-22
EQTYSTANBIC464646004601400313461508575.5STANBIC IBTC HOLDINGS PLC2021-4-22
EQTYSTERLNBANK1.61.61.61.651.61.60290032329925221191.62STERLING BANK PLC.2021-4-22
EQTYTOTAL135.9135.9135.900135.902100479055876778TOTAL NIGERIA PLC.2021-4-22
EQTYTRANSCORP0.820.820.820.810.80.8-0.025600111376998918059.32TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-4-22
EQTYTRIPPLEG0.640.640.640.650.640.650.0150023230471505087.09TRIPPLE GEE AND COMPANY PLC.2021-4-22
EQTYUACN10.510.510.510.6510.0510.650.159300458875148096165.45U A C N PLC.2021-4-22
EQTYUAC-PROP0.780.780.78000.78010005189440097.72UACN PROPERTY DEVELOPMENT COMPANY PLC2021-4-22
EQTYUCAP5.45.45.45.45.45.40560010243455555340.01UNITED CAPITAL PLC2021-4-22
EQTYUNILEVER12.9512.9512.950012.95027001848862332406.35UNILEVER NIGERIA PLC.2021-4-22
EQTYUBN555555037003412991708037.2UNION BANK NIG.PLC.2021-4-22
EQTYUNITYBNK0.590.590.590.550.550.55-0.0418001304296717612.85UNITY BANK PLC2021-4-22
EQTYVERITASKAP0.20.20.2000.202006000012000VERITAS KAPITAL ASSURANCE PLC2021-4-22
EQTYUNIVINSURE0.20.20.20.20.20.20180080850001617000UNIVERSAL INSURANCE PLC2021-4-22
EQTYUPL1.281.281.28001.280800133148186407.2UNIVERSITY PRESS PLC.2021-4-22
EQTYVITAFOAM8.48.48.48.48.48.4016001822991533818.9VITAFOAM NIG PLC.2021-4-22
EQTYWAPIC0.450.450.450.460.450.460.01340027514761263986.05CORONATION INSURANCE PLC2021-4-22
EQTYWEMABANK0.570.570.570.580.580.580.013100907873524305.92WEMA BANK PLC.2021-4-22
EQTYCWG2.542.542.54002.54010021434907.47CWG PLC2021-4-22
ETFVETGRIF3016161616.451616.450.4560031402502436.5VETIVA GRIFFIN 30 ETF2021-4-22
EQTYCAVERTON1.851.851.85001.8505002420047180CAVERTON OFFSHORE SUPPORT GRP PLC2021-4-22
ETFLOTUSHAL1512.3212.3212.3212.3212.3212.32010010123.2LOTUS HALAL EQUITY ETF2021-4-22
EQTYTRANSCOHOT3.253.253.25003.250400111000333570TRANSCORP HOTELS PLC2021-4-22
PREMIUMDANGCEM220220220002200690043088494526269.5DANGOTE CEMENT PLC2021-4-22
PREMIUMFBNH7.37.37.37.457.37.40.11610022313346164877005.15FBN HOLDINGS PLC2021-4-22
PREMIUMZENITHBANK22.322.322.322.32222-0.33750028750433635259096.2ZENITH BANK PLC2021-4-22
ETFVETINDETF19191919.0519.0519.050.051004508572.5VETIVA INDUSTRIAL ETF2021-4-22
DEBTFG132021S3989898102.5102.5102.54.510090092250014.50% FGN JUL 20212021-4-22
ETFSIAMLETF40118.21118.21118.21118.21118.21118.210100900106389THE SIAML PENSION ETF 402021-4-22
EQTYJAIZBANK0.630.630.63000.63017006802142198.35JAIZ BANK PLC2021-4-22
GROWTHCHELLARAM2.242.242.24002.24020051112.2CHELLARAMS PLC.2021-4-22
DEBTFG142037S2138.99138.99138.99119.05119.05119.05-19.941005300630965016.2499% FGN APR 20372021-4-22
PREMIUMACCESS7.57.57.57.67.557.550.052200013994483105718628.2ACCESS BANK PLC.2021-4-22
PREMIUMSEPLAT550550550005500800199110410SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-4-22
PREMIUMUBA7.257.257.257.47.257.40.151760015052644109629945.6UNITED BANK FOR AFRICA PLC2021-4-22
PREMIUMWAPCO21.921.921.921.921.921.90640078336216938475LAFARGE AFRICA PLC.2021-4-22
REITCEFSFSREIT68.668.668.60068.6020060045000SFS REAL ESTATE INVESTMENT TRUST2021-4-22
REITCEFUPDCREIT5.65.65.6005.602002501500UPDC REAL ESTATE INVESTMENT TRUST2021-4-22
EQTYSKYAVN3.333.333.33003.330100577817969.58SKYWAY AVIATION HANDLING COMPANY PLC2021-4-22
PREMIUMMTNN165165165001650630015823226488723.4MTN NIGERIA COMMUNICATIONS PLC2021-4-22
EQTYAIRTELAFRI930930930009300200202169074AIRTEL AFRICA PLC2021-4-22
EQTYBUACEMENT72.772.772.70072.702100274881844461.9BUA CEMENT PLC2021-4-22
ETFMERGROWTH10101017171771001001700MERISTEM GROWTH EXCHANGE TRADED FUND2021-4-22
DEBTFGSUK2027S3100.8100.8100.8110100.751109.1930022002401508.411.200% FGN JUN 20272021-4-22
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment