DAILY PRICELIST – Thursday, 21st March, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.900.900.900.9010.0001300.001170ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.540.540.540.490.490.49-0.0520.000150100.0073549ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.803.803.803.833.823.830.03460.0001533590.005881367.98AFRICA PRUDENTIAL PLC
EQTYAIICO0.650.650.650.710.660.710.06200.0001469889.001038621.19AIICO INSURANCE PLC.
EQTYALEX8.208.208.208.2010.000100.00740ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER8.258.258.258.2570.0002961.0022310.4BERGER PAINTS PLC
EQTYCADBURY11.0011.0011.0012.0011.0011.000.00520.000993899.0011521218.5CADBURY NIGERIA PLC.
EQTYCAP37.4037.4037.4037.4010.0006372.00214736.4CAP PLC
EQTYCCNN19.0019.0019.0020.0020.0020.001.00150.00096275.001921882.55CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.551.551.551.411.401.40-0.1590.000309556.00437638.89CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.2010.00010.002CHAMS PLC
EQTYCHIPLC0.290.290.290.270.270.27-0.0230.000140000.0037800CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.277.277.277.2740.00084500.00555400C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.0090.00022767.00501693CONOIL PLC
EQTYCORNERST0.210.210.210.210.210.210.0030.000231780.0048688.8CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.006.006.006.306.306.300.3030.000277212.001745782.6CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.851.851.851.8580.000199054.00371248.94CUTIX PLC.
EQTYDANGFLOUR11.3011.3011.3011.3011.0011.300.00810.0006849722.0076081563.7DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.9013.9013.9014.0014.0014.000.10460.000611462.008591448.75DANGOTE SUGAR REFINERY PLC
EQTYETERNA4.404.404.404.804.454.800.40180.000243188.001145463.9ETERNA PLC.
EQTYETI13.5013.5013.5013.50140.00052905.00720364.9ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.961.961.961.961.901.92-0.041030.0007231861.0013944070.05FCMB GROUP PLC.
EQTYFIDELITYBK2.412.412.412.412.302.40-0.011340.00012159815.0028858842.48FIDELITY BANK PLC
EQTYFLOURMILL19.0019.0019.0019.0019.0019.000.00320.000309020.005844147.8FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00400.00096412.002432989.4FORTE OIL PLC.
EQTYGLAXOSMITH10.8010.8010.8010.80140.00026788.00294949.85GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8910.0008640.006998.4GOLDEN GUINEA BREW. PLC.
EQTYGOLDINSURE0.440.440.440.4410.000100.0040GOLDLINK INSURANCE PLC
EQTYGUARANTY36.8036.8036.8036.8036.0036.15-0.652010.0006756066.00245939398.95GUARANTY TRUST BANK PLC.
EQTYGUINNESS64.0064.0064.0064.00330.00073008.004567874.6GUINNESS NIG PLC
EQTYHONYFLOUR1.201.201.201.201.201.200.00230.000586291.00703869.2HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.561.561.561.711.711.710.1560.000192424.00328546.04IKEJA HOTEL PLC
EQTYINTBREW24.0524.0524.0524.0570.0006905.00166855.25INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00260.0001502450.00300545.01JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.50200.000163022.004391859.15JULIUS BERGER NIG. PLC.
EQTYLASACO0.300.300.300.310.310.310.0180.0001087816.00337184.8LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5190.000294533.00164048.7LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.311.311.311.3120.0003250.004257.5LEARN AFRICA PLC
EQTYLINKASSURE0.550.550.550.5530.00092900.0053766LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.580.580.580.600.600.600.0260.000290657.00173617.54LIVESTOCK FEEDS PLC.
EQTYMANSARD2.202.202.202.2060.00092905.00185937AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.332.332.332.3320.00016000.0037840MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.240.220.240.0280.0001095319.00254030.18MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL170.00170.00170.00170.00290.00038026.006534494.411 PLC
EQTYMORISON0.550.550.550.5510.0001265.00759MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8520.8520.850.00120.000116745.002413954.3MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.200.200.200.0030.000650000.00130000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.393.393.393.403.403.400.01170.000232486.00787996.17NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.7020.7020.7020.9020.9020.900.20130.000123623.002578038.3NASCON ALLIED INDUSTRIES PLC
EQTYNB69.5069.5069.5069.501000.000276002.0018181400.35NIGERIAN BREW. PLC.
EQTYNEIMETH0.620.620.620.6250.0008002.005336.07NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.302.302.302.3050.00065800.00148638.3NEM INSURANCE PLC
EQTYNESTLE1500.001500.001500.001500.00250.0009755.0014781679.3NESTLE NIGERIA PLC.
EQTYNIGERINS0.230.230.230.220.220.22-0.0150.000577928.00127923.44NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.000299.001166.1N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.501.501.501.591.591.590.09160.000399854.00619135.46NPF MICROFINANCE BANK PLC
EQTYOANDO5.605.605.605.805.505.800.20630.0001065350.006044362.85OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.0060.0003151.00236678OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0020.000122700.0024540SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2310.000200.0042CAPITAL OIL PLC
ASeMMCNICHOLS0.660.660.660.720.710.710.05130.000811600.00575046MCNICHOLS PLC
DEBTFGS2019S6100.00100.00100.00100.00100.00100.000.0010.0004.00400013.189% FGS JUNE 2019
EQTYCAVERTON2.252.252.252.352.352.350.1050.000132230.00308341CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.520.520.520.540.540.540.02160.0001171511.00632087.18JAIZ BANK PLC
EQTYPHARMDEKO1.501.501.501.5010.000500.00750PHARMA-DEKO PLC.
EQTYPRESCO68.0068.0068.0068.0090.00019199.001193186PRESCO PLC
EQTYPZ10.5010.5010.5011.2511.2511.250.75260.000229015.002495630.75P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.005.005.005.00110.000107380.00537066.3RED STAR EXPRESS PLC
EQTYREGALINS0.260.260.260.2660.000155600.0038306REGENCY ASSURANCE PLC
EQTYROYALEX0.310.310.310.300.280.29-0.02110.0001609135.00467960.61ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.350.350.350.3520.00012474.003991.68R T BRISCOE PLC.
EQTYSOVRENINS0.200.200.200.220.200.220.0250.0002318000.00465960SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC45.5045.5045.5045.0045.0045.00-0.50210.000106360.004790465.05STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.242.242.242.342.242.340.10210.0002688508.006241684STERLING BANK PLC.
EQTYTOTAL200.00200.00200.00200.00150.0009658.001918385TOTAL NIGERIA PLC.
EQTYTRANSCORP1.251.251.251.281.241.270.02820.0008811348.0011096620.9TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.690.690.690.6920.0006130.003937.5TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.861.861.861.8630.0006957.0013118.3UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.008.008.008.008.008.000.00560.0001917131.0015338230.55U A C N PLC.
EQTYUBN6.856.856.856.856.856.850.00220.000315252.002179149.65UNION BANK NIG.PLC.
EQTYUCAP2.852.852.852.752.752.75-0.10590.0001421805.003942288.84UNITED CAPITAL PLC
EQTYUNILEVER38.5038.5038.5038.50160.00045002.001735877.7UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.300.300.300.300.300.300.00130.0001161738.00348521.4UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.810.810.810.850.850.850.04110.000321484.00267532.14UNITY BANK PLC
EQTYUPL2.052.052.052.0590.00093826.00187608.35UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.210.200.200.20-0.0110.0001500000.00300000VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.983.983.983.98300.000800234.003038781.08VITAFOAM NIG PLC.
EQTYWAPIC0.410.410.410.410.390.39-0.02330.0002106719.00831562.31WAPIC INSURANCE PLC
EQTYWEMABANK0.770.770.770.790.770.790.02400.0003264482.002565147.42WEMA BANK PLC.
ETFVSPBONDETF174.45174.45174.45172.97172.97172.97-1.4810.0007000.001210790VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM189.40189.40189.40189.50188.10188.10-1.30710.000623113.00118006359.8DANGOTE CEMENT PLC
PREMIUMFBNH8.208.208.208.258.208.200.003470.00019842023.00162719251.55FBN HOLDINGS PLC
PREMIUMZENITHBANK22.2022.2022.2022.5021.8522.00-0.203900.00030752160.00678708553.2ZENITH BANK PLC
DEBTFGS202245100.00100.00100.00100.00100.00100.000.0010.00050.005000013.125% FGS JAN 2022
DEBTFGS202247100.00100.00100.0099.9999.9999.990.0010.00050.0049999.9513.050% FGS FEB 2022
PREMIUMACCESS6.506.506.607.006.606.900.407440.00093471095.00638535880.25ACCESS BANK PLC.
PREMIUMSEPLAT581.60581.60581.60555.00550.00550.00-31.60500.000183018.00101110040SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.707.707.707.957.707.700.003430.00024586905.00192827268.8UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.0013.0013.0013.0013.0013.000.00520.000373667.004845477.7LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment