DAILY PRICELIST – Thursday, 21st January, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.05020072727272ABBEY MORTGAGE BANK PLC2021-1-21
EQTYACADEMY0.420.420.420.460.40.4-0.0270021388691630.16ACADEMY PRESS PLC.2021-1-21
EQTYAFRIPRUD77777706100152856010706024.57AFRICA PRUDENTIAL PLC2021-1-21
EQTYAFRINSURE0.260.260.260.280.240.24-0.024000149160623932172.76AFRICAN ALLIANCE INSURANCE PLC2021-1-21
EQTYAFROMEDIA0.20.20.20.20.20.2019003202733640546.62AFROMEDIA PLC2021-1-21
EQTYAIICO1.591.591.591.461.441.44-0.15570035756915218522.14AIICO INSURANCE PLC.2021-1-21
EQTYARBICO1.031.031.03001.03010030003300ARBICO PLC.2021-1-21
EQTYABCTRANS0.380.380.380.410.360.36-0.02370028254831067640.94ASSOCIATED BUS COMPANY PLC2021-1-21
EQTYBOCGAS15.1215.1215.120015.12039003757615580785.6B.O.C. GASES PLC.2021-1-21
EQTYBERGER8.058.058.05008.05030021012153387BERGER PAINTS PLC2021-1-21
EQTYBETAGLAS55.455.455.40055.40200241280BETA GLASS PLC.2021-1-21
EQTYCILEASING5.75.75.7005.70400625032062.5C & I LEASING PLC.2021-1-21
EQTYCADBURY10.810.810.8109.759.75-1.056600134003013589609.05CADBURY NIGERIA PLC.2021-1-21
EQTYCAP20.520.520.50020.5020002771475561883.7CAP PLC2021-1-21
EQTYCHAMPION1.621.621.621.781.781.780.16120011137981982560.44CHAMPION BREW. PLC.2021-1-21
EQTYCHAMS0.30.30.30.30.270.27-0.03430077109752120090.86CHAMS PLC2021-1-21
EQTYCONOIL212121002101800896291791584.4CONOIL PLC2021-1-21
EQTYCHIPLC0.450.450.450.490.410.41-0.04350055554112604108.73CONSOLIDATED HALLMARK INSURANCE PLC2021-1-21
EQTYCORNERST0.810.810.810.890.80.8-0.01360098875008134790.74CORNERSTONE INSURANCE PLC2021-1-21
EQTYCOURTVILLE0.240.240.240.240.220.22-0.024000189136124205396.44COURTEVILLE BUSINESS SOLUTIONS PLC2021-1-21
EQTYCUSTODIAN666666023009948165968814.15CUSTODIAN INVESTMENT PLC2021-1-21
EQTYCUTIX2.062.062.06002.0602200272998573113.64CUTIX PLC.2021-1-21
EQTYDANGSUGAR20.520.520.520.520.320.3-0.223600273440455644040.55DANGOTE SUGAR REFINERY PLC2021-1-21
EQTYDEAPCAP0.220.220.220.220.20.2-0.0214002619456546451.94DEAP CAPITAL MANAGEMENT & TRUST PLC2021-1-21
EQTYMEYER0.50.50.5000.501001200600MEYER PLC.2021-1-21
EQTYETI6.556.556.556.556.556.5506700264419717326613.85ECOBANK TRANSNATIONAL INCORPORATED2021-1-21
EQTYELLAHLAKES4.254.254.25004.2504002000085000ELLAH LAKES PLC.2021-1-21
EQTYSUNUASSUR0.90.90.9000.9030010000081000SUNU ASSURANCES NIGERIA PLC.2021-1-21
EQTYETERNA5.35.35.35.25.25.2-0.18002556731321713.25ETERNA PLC.2021-1-21
EQTYFCMB3.223.223.223.163.133.15-0.074800724049922791321.3FCMB GROUP PLC.2021-1-21
EQTYFIDELITYBK2.742.742.742.742.682.7-0.04143001415067238338859.76FIDELITY BANK PLC2021-1-21
EQTYFIDSON4.654.654.65004.65041005535982812587.38FIDSON HEALTHCARE PLC2021-1-21
EQTYFLOURMILL32.532.532.532.231.631.6-0.97900145212246604902.15FLOUR MILLS NIG. PLC.2021-1-21
EQTYARDOVA19.7519.7519.7520.452020.450.77500161358532262330.7ARDOVA PLC2021-1-21
EQTYFTNCOCOA0.630.630.630.640.620.62-0.01270037722692380912.29FTN COCOA PROCESSORS PLC2021-1-21
EQTYGLAXOSMITH7.27.27.27.277-0.23800227724816171542.4GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-1-21
EQTYGUARANTY33.0533.0533.0533.0532.933-0.0535200620545582047844607.85GUARANTY TRUST BANK PLC.2021-1-21
EQTYGUINEAINS0.240.240.240.260.220.22-0.026500209849984913713.99GUINEA INSURANCE PLC.2021-1-21
EQTYGUINNESS18.9518.9518.9518.518.518.5-0.45780075894414073828.8GUINNESS NIG PLC2021-1-21
EQTYHONYFLOUR1.21.21.21.251.151.250.05610042315195110418.96HONEYWELL FLOUR MILL PLC2021-1-21
EQTYIKEJAHOTEL1.31.31.31.281.281.28-0.02900171003219663.84IKEJA HOTEL PLC2021-1-21
EQTYINTBREW6.596.596.59006.59037005388733531878.74INTERNATIONAL BREWERIES PLC.2021-1-21
EQTYJAPAULGOLD1.161.161.051.051.051.05-0.11630034832493657411.45JAPAUL GOLD & VENTURES PLC2021-1-21
EQTYJOHNHOLT0.50.50.5000.501001898873.08JOHN HOLT PLC.2021-1-21
EQTYJBERGER18.918.918.90018.9053004723419015360.6JULIUS BERGER NIG. PLC.2021-1-21
EQTYLASACO0.580.580.630.630.530.53-0.055800145220467970084.38LASACO ASSURANCE PLC.2021-1-21
EQTYLEARNAFRCA1.091.091.091.11.071.07-0.02180019296932108209.88LEARN AFRICA PLC2021-1-21
EQTYLINKASSURE0.90.90.9000.90400100008310LINKAGE ASSURANCE PLC2021-1-21
EQTYLIVESTOCK2.82.82.83.082.522.80179001603349043563502.05LIVESTOCK FEEDS PLC.2021-1-21
EQTYMANSARD1.531.531.381.41.381.38-0.15131001470642420303144.93AXAMANSARD INSURANCE PLC2021-1-21
EQTYMAYBAKER3.783.783.783.73.63.65-0.13230012464574558549.84MAY & BAKER NIGERIA PLC.2021-1-21
EQTYMOBIL249.5249.5249.500249.502300387018693610.611 PLC2021-1-21
EQTYMORISON0.50.50.5000.501004801026405.5MORISON INDUSTRIES PLC.2021-1-21
EQTYMRS13.7513.7513.751312.412.4-1.3536005300976758155.8MRS OIL NIGERIA PLC.2021-1-21
EQTYMULTIVERSE0.20.20.20.220.220.220.029001000000220000MULTIVERSE MINING AND EXPLORATION PLC2021-1-21
EQTYMBENEFIT0.550.550.60.60.50.5-0.05124005854324731131830.22MUTUAL BENEFITS ASSURANCE PLC.2021-1-21
EQTYNNFM8.88.88.89.689.689.680.8834009217818899682.96N NIG. FLOUR MILLS PLC.2021-1-21
EQTYNEM2.692.692.69002.6901500143936353035.1NEM INSURANCE PLC2021-1-21
EQTYNASCON17.217.217.20017.2032005490969035226.45NASCON ALLIED INDUSTRIES PLC2021-1-21
EQTYNCR2.592.592.592.842.842.840.25500119224338596.16NCR (NIGERIA) PLC.2021-1-21
EQTYNEIMETH2.022.022.022.0222-0.02230014069842822839.58NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-1-21
EQTYNESTLE150515051505001505044002903142474701.9NESTLE NIGERIA PLC.2021-1-21
EQTYNIGERINS0.330.330.330.360.30.3-0.035000104549693344389.77NIGER INSURANCE PLC2021-1-21
EQTYNAHCO2.22.22.22.32.212.30.1420014129173185969.86NIGERIAN AVIATION HANDLING COMPANY PLC2021-1-21
EQTYNB616161616161070007066792430854626.7NIGERIAN BREW. PLC.2021-1-21
EQTYENAMELWA22.122.122.10022.1010090019350NIGERIAN ENAMELWARE PLC.2021-1-21
EQTYNPFMCRFBK1.891.891.891.921.761.76-0.13430021150263937304.71NPF MICROFINANCE BANK PLC2021-1-21
EQTYOANDO3.53.53.53.63.53.508200306524010748777.11OANDO PLC2021-1-21
EQTYOKOMUOIL93939300930900221401960383.1OKOMU OIL PALM PLC.2021-1-21
EQTYOMATEK0.210.210.210.20.20.2-0.011200681673137339.6OMATEK VENTURES PLC2021-1-21
EQTYPZ5.75.75.75.75.65.707800260277514711503.7P Z CUSSONS NIGERIA PLC.2021-1-21
EQTYPORTPAINT2.682.682.682.82.82.80.12800317000885303.22PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-1-21
EQTYPRESCO74.574.574.50074.50600321712359514.3PRESCO PLC2021-1-21
EQTYPRESTIGE0.60.60.60.610.540.54-0.06480092287955293536.75PRESTIGE ASSURANCE PLC2021-1-21
EQTYRTBRISCOE0.220.220.220.210.20.2-0.0213001615997330182.65R T BRISCOE PLC.2021-1-21
EQTYREDSTAREX3.33.33.3003.301700118043394684.35RED STAR EXPRESS PLC2021-1-21
EQTYREGALINS0.420.420.420.460.380.38-0.044600219447678824386.02REGENCY ASSURANCE PLC2021-1-21
EQTYROYALEX0.440.440.480.480.440.4407100145086186722547.36ROYAL EXCHANGE PLC.2021-1-21
EQTYSOVRENINS0.330.330.330.360.30.360.03109006143018520902808.83SOVEREIGN TRUST INSURANCE PLC2021-1-21
EQTYSTANBIC44444400440340031853314083441.4STANBIC IBTC HOLDINGS PLC2021-1-21
EQTYSTERLNBANK1.961.961.9621.9420.045700699048313812859.02STERLING BANK PLC.2021-1-21
EQTYSTUDPRESS1.791.791.79001.7901007601231.2STUDIO PRESS (NIG) PLC.2021-1-21
EQTYTANTALIZER0.20.20.20.20.20.2030011500023000TANTALIZERS PLC2021-1-21
EQTYTOTAL1431431430014302500580048302650TOTAL NIGERIA PLC.2021-1-21
EQTYTOURIST3.153.153.152.842.842.84-0.31300110100312684TOURIST COMPANY OF NIGERIA PLC.2021-1-21
EQTYTRANSCORP1.281.281.41.41.161.16-0.1290300428291699559209295.97TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-1-21
EQTYTRANSEXPR0.960.960.961.051.051.050.09400930500977020TRANS-NATIONWIDE EXPRESS PLC.2021-1-21
EQTYTRIPPLEG0.750.750.75000.750200122819210.75TRIPPLE GEE AND COMPANY PLC.2021-1-21
EQTYUACN8.18.18.18.38.18.250.1513800728850359957437.4U A C N PLC.2021-1-21
EQTYUAC-PROP0.750.750.750.770.730.73-0.02950062828204741962.64UACN PROPERTY DEVELOPMENT COMPANY PLC2021-1-21
EQTYUCAP5.45.45.45.45.385.39-0.01152001104125159610317.03UNITED CAPITAL PLC2021-1-21
EQTYUNILEVER13.513.513.513.513.513.50890097339213101193.55UNILEVER NIGERIA PLC.2021-1-21
EQTYUBN5.65.65.65.455.455.45-0.1541003155421736864.35UNION BANK NIG.PLC.2021-1-21
EQTYUNIONDAC0.320.320.320.310.310.31-0.01600690500213495.74UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-1-21
EQTYUNITYBNK0.730.730.730.720.720.72-0.012200765821541188.93UNITY BANK PLC2021-1-21
EQTYVERITASKAP0.310.310.310.340.280.28-0.036100247718627719098.08VERITAS KAPITAL ASSURANCE PLC2021-1-21
EQTYUNIVINSURE0.260.260.260.280.240.25-0.0111400380684459812364.22UNIVERSAL INSURANCE PLC2021-1-21
EQTYUPL1.251.251.25001.250700192200263163.54UNIVERSITY PRESS PLC.2021-1-21
EQTYVITAFOAM9.29.29.29.29.29.2015004819864432828.6VITAFOAM NIG PLC.2021-1-21
EQTYWAPIC0.720.720.790.790.650.65-0.07104001587862610763686.58CORONATION INSURANCE PLC2021-1-21
EQTYWEMABANK0.70.70.70.70.680.69-0.01550071391524954595.35WEMA BANK PLC.2021-1-21
ETFNEWGOLD8700870087008765872087505017003707003243989020NEWGOLD EXCHANGE TRADED FUND (ETF)2021-1-21
EQTYCAVERTON2.12.12.122.152.012.03-0.07540025956505346817.49CAVERTON OFFSHORE SUPPORT GRP PLC2021-1-21
ETFSTANBICETF3090909090909001001009000STANBIC IBTC ETF 302021-1-21
PREMIUMDANGCEM234.5234.5234.5234231.4234-0.58500588077136697469.7DANGOTE CEMENT PLC2021-1-21
PREMIUMFBNH7.357.357.357.357.257.3502740024548367179885895.9FBN HOLDINGS PLC2021-1-21
PREMIUMZENITHBANK26.326.326.326.526.226.450.153990026790148708145358.15ZENITH BANK PLC2021-1-21
ETFVETBANK4444.174.174.170.17100450018765VETIVA BANKING ETF2021-1-21
GROWTHINITSPLC0.520.520.52000.520100500235THE INITIATES PLC2021-1-21
EQTYJAIZBANK0.680.680.680.690.670.680400045111163044652.15JAIZ BANK PLC2021-1-21
PREMIUMACCESS9.259.259.259.39.29.25017600482768944690175.45ACCESS BANK PLC.2021-1-21
PREMIUMSEPLAT54054054000540059004236521596879.3SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-1-21
PREMIUMUBA9.19.19.19.058.958.95-0.152320027287066245992102UNITED BANK FOR AFRICA PLC2021-1-21
PREMIUMWAPCO26.526.526.527.9526.727.951.454390022652115620529487LAFARGE AFRICA PLC.2021-1-21
DEBTFGS202125102102102101.56101.56101.56-0.431003030469.8311.746% FGNSB MAR 20212021-1-21
DEBTFGS202127101.16101.16101.1698.1198.1198.11-3.041002019622.6211.75% FGNSB APR 20212021-1-21
REITCEFUPDCREIT5.55.55.5005.503001014058826UPDC REAL ESTATE INVESTMENT TRUST2021-1-21
EQTYSKYAVN3.23.23.2003.20200735922077SKYWAY AVIATION HANDLING COMPANY PLC2021-1-21
PREMIUMMTNN170.2170.2170.2170170170-0.2103003125260531372941.5MTN NIGERIA COMMUNICATIONS PLC2021-1-21
EQTYAIRTELAFRI851.8851.8851.800851.801200591476520AIRTEL AFRICA PLC2021-1-21
EQTYBUACEMENT79797900790410030026422626568.65BUA CEMENT PLC2021-1-21
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment