DAILY PRICELIST – Thursday, 21st February, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.980.980.980.9810.0002.001.84ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.480.480.480.520.510.520.0480.0002070800.001070165.74ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.400.400.400.4020.00067020.0026138ACADEMY PRESS PLC.
EQTYAFRIPRUD4.174.174.174.354.354.350.18570.000886735.003857963.53AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.310.310.310.3110.0001500.00510A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.720.720.720.740.710.740.02200.0002043498.001456233.9AIICO INSURANCE PLC.
EQTYAIRSERVICE6.456.456.456.4520.0005435.0038316.75NEWREST ASL NIGERIA PLC
EQTYALEX8.208.208.208.2020.000101.00747.4ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER8.258.258.258.2560.0004303.0033028.05BERGER PAINTS PLC
EQTYBETAGLAS79.0079.0079.0079.0020.000128.0010752BETA GLASS PLC.
EQTYCADBURY11.5011.5011.5011.50210.00044107.00475029.85CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.00110.00015888.00513862.9CAP PLC
EQTYCCNN20.0020.0020.0020.0019.9520.000.001060.0003266801.0065326981.6CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.621.621.621.621.621.620.0080.000262300.00424876CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.200.200.200.0060.0001459372.00291874.4CHAMS PLC
EQTYCILEASING6.616.616.616.61100.00053485.00350048.3C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00140.00025310.00586714.8CONOIL PLC
EQTYCORNERST0.210.210.210.210.210.210.00270.00013131347.002757382.87CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.106.106.106.10100.000180723.001121643.05CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.911.911.911.91130.000115459.00218846.73CUTIX PLC.
EQTYDANGFLOUR9.959.959.959.809.409.70-0.251030.0002562179.0024723528.1DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR15.1515.1515.1515.15460.000165439.002511525.5DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.412.412.412.422.402.420.01690.0007725737.0018556674.47DIAMOND BANK PLC
EQTYEKOCORP3.373.373.373.3710.000100.00304EKOCORP PLC.
EQTYETERNA4.804.804.804.804.654.800.00350.000739854.003480706.85ETERNA PLC.
EQTYETI13.9013.9013.9014.1514.0014.150.25610.0001621640.0022822804.25ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.932.932.932.9320.00040010.00114028.5E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.252.252.252.332.242.280.031230.00019223518.0043890322.6FCMB GROUP PLC.
EQTYFIDELITYBK2.472.472.472.502.462.46-0.011180.0005558904.0013732923.64FIDELITY BANK PLC
EQTYFIDSON4.704.704.704.954.254.950.25310.000751878.003482765.5FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.290.290.290.310.310.310.0240.000462000.00143220FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL20.7520.7520.7520.7020.7020.70-0.05600.000693621.0014334269.15FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00220.000168508.004596834.45FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.0005000.001000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH11.5511.5511.5512.0011.5512.000.45680.0005573980.0066837525.9GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.480.480.480.4810.000400.00176GOLDLINK INSURANCE PLC
EQTYGUARANTY38.0038.0038.0038.4038.0038.000.002800.00016525237.00630229524.4GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2020.00050050.0010010GUINEA INSURANCE PLC.
EQTYGUINNESS65.1065.1065.1065.1065.1065.100.00670.000289161.0019036353.7GUINNESS NIG PLC
EQTYHONYFLOUR1.301.301.301.381.271.380.08330.0001159853.001537266.92HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.811.811.811.991.991.990.18120.000306300.00583032.69IKEJA HOTEL PLC
EQTYINTBREW29.0029.0029.0026.2526.2526.25-2.75150.000143137.003790197.75INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.230.230.230.250.230.230.00370.0005958258.001433875.74JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.5026.5026.5026.50210.000101707.002668511JULIUS BERGER NIG. PLC.
EQTYLASACO0.330.330.330.330.310.31-0.02120.000900561.00287497.41LASACO ASSURANCE PLC.
EQTYLAWUNION0.550.550.550.5560.000206830.00118253.5LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.551.551.551.5570.0005553.008505.31LEARN AFRICA PLC
EQTYLINKASSURE0.700.700.700.630.630.63-0.0760.000579500.00365105LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.630.630.630.630.630.630.00220.000481984.00312405.68LIVESTOCK FEEDS PLC.
EQTYMANSARD2.032.032.032.052.052.050.0270.000334570.00685704.63AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.40110.000141080.00338601MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.270.270.270.280.250.25-0.02150.0001869615.00491459.65MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5410.000500.00295MEYER PLC.
EQTYMOBIL170.00170.00170.00170.0070.0003080.0054286811 PLC
EQTYMRS20.8520.8520.8520.85150.00036019.00721603.9MRS OIL NIGERIA PLC.
EQTYNAHCO3.423.423.423.42190.00077152.00266349.92NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.2518.2518.2518.25180.00024048.00456951.3NASCON ALLIED INDUSTRIES PLC
EQTYNB82.5082.5082.5082.50830.000168070.0014017011.15NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0020.000102.00552NCR (NIGERIA) PLC.
EQTYNEIMETH0.700.700.700.650.640.64-0.06140.000477548.00307926.24NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.432.432.432.432.432.430.00100.000148640.00364032.6NEM INSURANCE PLC
EQTYNESTLE1580.001580.001580.001600.001580.001580.000.00450.000121518.00192144232.5NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.2210.00070000.0016800NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3050.000935.004364.5N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.641.641.641.651.651.650.0180.000370950.00610742.5NPF MICROFINANCE BANK PLC
EQTYOANDO6.306.306.306.506.256.500.201170.0003340148.0021090309.85OANDO PLC
EQTYOKOMUOIL85.0085.0085.0085.00200.000119210.0010122854.5OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0030.000210000.0042100SUNU ASSURANCES NIGERIA PLC.
ASeMJULI1.671.671.671.6710.000500.00835JULI PLC.
ASeMMCNICHOLS0.440.440.440.470.400.470.03130.0001825000.00814900MCNICHOLS PLC
EQTYCAVERTON2.482.482.482.452.452.45-0.03150.000666358.001629822.6CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.610.610.610.610.610.610.00220.000904884.00549092.74JAIZ BANK PLC
EQTYPRESCO75.0075.0075.0075.00110.00040430.003024293.55PRESCO PLC
EQTYPRESTIGE0.540.540.540.5420.0001800.001026PRESTIGE ASSURANCE PLC
EQTYPZ12.6512.6512.6512.3512.0012.35-0.30330.000461591.005546955.7P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5040.00011100.0057005RED STAR EXPRESS PLC
EQTYREGALINS0.250.250.250.240.230.24-0.01240.0004500000.001049826REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.2010.00098284.0019656.8RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.330.330.330.3320.000100000.0032998ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.230.230.230.230.230.230.00520.0003801000.00906240SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.5048.5048.5049.0048.5048.500.00340.0001952024.0095132195.1STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2020.00051500.0010300STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.502.502.502.502.502.500.001650.0005238120.0013086186.85STERLING BANK PLC.
EQTYTOTAL190.00190.00190.00190.00190.00190.000.00420.000236064.0044936525TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5040.000230.00724.5TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.10110.00012375.0076991.75TRANSCORP HOTELS PLC
EQTYTRANSCORP1.491.491.491.501.451.500.012020.00024733171.0036160707.91TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.681.681.681.821.821.820.1490.000246800.00449804UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.009.009.008.808.558.80-0.20360.000292777.002574392.95U A C N PLC.
EQTYUBN7.007.007.007.00300.000137915.00963952.2UNION BANK NIG.PLC.
EQTYUCAP3.473.473.473.533.273.27-0.202100.00010808217.0036129302.77UNITED CAPITAL PLC
EQTYUNILEVER43.0043.0043.0043.00340.000308571.0012434191UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.290.290.290.290.290.290.0040.000302010.0089167.9UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.990.990.990.99100.00028779.0028685.21UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.000500.00100UNIVERSAL INSURANCE PLC
EQTYUPL2.352.352.352.3540.00015000.0035954.8UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.210.2110.00035701.008211.23VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.004.004.004.00100.00063945.00242991VITAFOAM NIG PLC.
EQTYWAPIC0.420.420.420.410.410.41-0.01310.0001969105.00809603.13WAPIC INSURANCE PLC
EQTYWEMABANK0.890.890.890.920.890.890.00410.0002613512.002344576.82WEMA BANK PLC.
ETFVETGRIF3014.0514.0514.0515.2815.2815.281.2310.0002653.0040537.84VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM192.40192.40192.40193.00192.40193.000.60480.000268477.0051671563DANGOTE CEMENT PLC
PREMIUMFBNH8.208.208.208.508.208.300.102080.00010068776.0084120212.5FBN HOLDINGS PLC
PREMIUMZENITHBANK25.8025.8025.8025.9025.3025.30-0.504830.00015665985.00402205978.9ZENITH BANK PLC
PREMIUMACCESS6.356.356.356.406.356.400.052040.00014268367.0091013548.85ACCESS BANK PLC.
PREMIUMSEPLAT619.00619.00619.00619.0040.000327.00186597SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.957.957.958.308.008.000.052080.00010288044.0083418055.35UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.0013.0013.0013.0012.3013.000.001180.0005443623.0068661349.4LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment