DAILY PRICELIST – Thursday, 20th May, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.0501005052ABBEY MORTGAGE BANK PLC2021-5-20
EQTYAFRIPRUD6.26.26.26.0566-0.2690015959049614054.35AFRICA PRUDENTIAL PLC2021-5-20
EQTYAFRINSURE0.20.20.2000.2010050001000AFRICAN ALLIANCE INSURANCE PLC2021-5-20
EQTYAFROMEDIA0.20.20.2000.201001200240AFROMEDIA PLC2021-5-20
EQTYAIICO1.251.251.251.291.281.290.04360030741813945034.92AIICO INSURANCE PLC.2021-5-20
EQTYABCTRANS0.440.440.440.440.440.4401500488079216213.96ASSOCIATED BUS COMPANY PLC2021-5-20
EQTYBOCGAS11.0311.0311.030011.030300101011129.3B.O.C. GASES PLC.2021-5-20
EQTYBERGER6.16.16.1006.1010014009380BERGER PAINTS PLC2021-5-20
EQTYBETAGLAS5454540054030027513701BETA GLASS PLC.2021-5-20
EQTYCILEASING4.54.54.5004.50800909037887.35C & I LEASING PLC.2021-5-20
EQTYCADBURY8.28.28.2008.2020002236881820529.15CADBURY NIGERIA PLC.2021-5-20
EQTYCAP22.222.222.20022.20330051219012420831.2CAP PLC2021-5-20
EQTYCHAMPION2.122.122.12002.12080038347810.17CHAMPION BREW. PLC.2021-5-20
EQTYCHAMS0.210.210.210.220.210.220.015001726165363994.65CHAMS PLC2021-5-20
EQTYCONOIL18.718.718.70018.7013006959133920.2CONOIL PLC2021-5-20
EQTYCHIPLC0.510.510.51000.510200200009200CONSOLIDATED HALLMARK INSURANCE PLC2021-5-20
EQTYCORNERST0.520.520.520.530.520.530.01300383713202142.16CORNERSTONE INSURANCE PLC2021-5-20
EQTYCOURTVILLE0.210.210.210.210.20.2-0.0118002779666558729.86COURTEVILLE BUSINESS SOLUTIONS PLC2021-5-20
EQTYCUSTODIAN5.855.855.85005.85013002946411737614.6CUSTODIAN INVESTMENT PLC2021-5-20
EQTYCUTIX2.12.12.12.12.12.10100120000252000CUTIX PLC.2021-5-20
EQTYDANGSUGAR17.117.117.117.117.117.1084005805449947006.8DANGOTE SUGAR REFINERY PLC2021-5-20
EQTYETI5.25.25.25.35.35.30.131006023943183133.75ECOBANK TRANSNATIONAL INCORPORATED2021-5-20
EQTYSUNUASSUR0.520.520.520.50.470.47-0.0511001314992628599.76SUNU ASSURANCES NIGERIA PLC.2021-5-20
EQTYETERNA8888.158808000307055724576497.79ETERNA PLC.2021-5-20
EQTYFCMB2.982.982.98002.9802000199771577380.74FCMB GROUP PLC.2021-5-20
EQTYFIDELITYBK2.292.292.292.352.232.330.047200557598412743234.29FIDELITY BANK PLC2021-5-20
EQTYFIDSON5.285.285.285.285.285.28014002950471556537.04FIDSON HEALTHCARE PLC2021-5-20
EQTYFLOURMILL29.529.529.50029.5028001338843807585.85FLOUR MILLS NIG. PLC.2021-5-20
EQTYARDOVA14.7514.7514.750014.75019002208103119354.15ARDOVA PLC2021-5-20
EQTYFTNCOCOA0.420.420.420.420.410.4207001002500416025FTN COCOA PROCESSORS PLC2021-5-20
EQTYGLAXOSMITH6.36.36.36.256.26.2-0.11400281741717480901.05GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-5-20
EQTYGUARANTY29.3529.3529.3529.829.4529.50.152120011938844352255703.3GUARANTY TRUST BANK PLC.2021-5-20
EQTYGUINNESS2929292929290480098147628481504GUINNESS NIG PLC2021-5-20
EQTYHONYFLOUR1.151.151.151.171.11.170.02440013554591537219.07HONEYWELL FLOUR MILL PLC2021-5-20
EQTYIKEJAHOTEL11100103002100021000IKEJA HOTEL PLC2021-5-20
EQTYINTBREW5.655.655.655.75.75.70.05350010697495995988.45INTERNATIONAL BREWERIES PLC.2021-5-20
EQTYJAPAULGOLD0.570.570.570.560.530.56-0.01310025192781349356.44JAPAUL GOLD & VENTURES PLC2021-5-20
EQTYJOHNHOLT0.590.590.59000.59013001000778540420.12JOHN HOLT PLC.2021-5-20
EQTYJBERGER21212100210300050189710538721.45JULIUS BERGER NIG. PLC.2021-5-20
EQTYLASACO1.561.561.561.551.551.55-0.01400010391371572042.75LASACO ASSURANCE PLC.2021-5-20
EQTYLEARNAFRCA1.021.021.02001.0202008536185361LEARN AFRICA PLC2021-5-20
EQTYLINKASSURE0.650.650.650.60.60.6-0.051000188258117525.44LINKAGE ASSURANCE PLC2021-5-20
EQTYLIVESTOCK1.851.851.85001.8505002570447775.88LIVESTOCK FEEDS PLC.2021-5-20
EQTYMANSARD0.890.890.890.90.890.8902500685221613055.69AXAMANSARD INSURANCE PLC2021-5-20
EQTYMAYBAKER4.24.24.2004.202100148150590973MAY & BAKER NIGERIA PLC.2021-5-20
EQTYMRS12.112.112.10012.10120044989545470.45MRS OIL NIGERIA PLC.2021-5-20
EQTYMULTIVERSE0.20.20.2000.201002500500MULTIVERSE MINING AND EXPLORATION PLC2021-5-20
EQTYMBENEFIT0.430.430.430.430.410.42-0.01210045408121934137.44MUTUAL BENEFITS ASSURANCE PLC.2021-5-20
EQTYNNFM5.65.65.6005.60300560034160N NIG. FLOUR MILLS PLC.2021-5-20
EQTYNEM2222.032.032.030.0318005461201114674.39NEM INSURANCE PLC2021-5-20
EQTYNASCON14.814.814.80014.8010001166821606862.75NASCON ALLIED INDUSTRIES PLC2021-5-20
EQTYNEIMETH1.711.711.71001.7102006691237.65NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-5-20
EQTYNESTLE1420142014200014200190048056772864.3NESTLE NIGERIA PLC.2021-5-20
EQTYNIGERINS0.20.20.2000.2020075001500NIGER INSURANCE PLC2021-5-20
EQTYNAHCO2.192.192.19002.190100085510187247.72NIGERIAN AVIATION HANDLING COMPANY PLC2021-5-20
EQTYNB54.854.854.85656561.2390061735734653112.05NIGERIAN BREW. PLC.2021-5-20
EQTYNPFMCRFBK1.651.651.651.661.661.660.01900365206607858.44NPF MICROFINANCE BANK PLC2021-5-20
EQTYOANDO2.982.982.9832.9930.0231008834722644268.66OANDO PLC2021-5-20
EQTYOKOMUOIL96.596.596.50096.5020001004929969466.75OKOMU OIL PALM PLC.2021-5-20
EQTYPZ5.45.45.45.45.45.4025007052093807917.3P Z CUSSONS NIGERIA PLC.2021-5-20
EQTYPHARMDEKO1.341.341.34001.34010028903901.5PHARMA-DEKO PLC.2021-5-20
EQTYPORTPAINT2.472.472.47002.4707004372591151986.35PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-5-20
EQTYPRESCO78.978.978.90078.901000259271880964.6PRESCO PLC2021-5-20
EQTYPRESTIGE0.460.460.460.490.460.490.036001135000525700PRESTIGE ASSURANCE PLC2021-5-20
EQTYREDSTAREX3.113.113.11003.1101400201615665229.5RED STAR EXPRESS PLC2021-5-20
EQTYREGALINS0.370.370.370.350.340.34-0.03800460549159601.69REGENCY ASSURANCE PLC2021-5-20
EQTYROYALEX0.750.750.750.680.680.68-0.071600513997349692.96ROYAL EXCHANGE PLC.2021-5-20
EQTYSCOA1.951.951.95001.9502005751078.75S C O A NIG. PLC.2021-5-20
EQTYSOVRENINS0.260.260.260.270.270.270.01600457000123390SOVEREIGN TRUST INSURANCE PLC2021-5-20
EQTYSTANBIC45.345.345.30045.3023001634347401361.2STANBIC IBTC HOLDINGS PLC2021-5-20
EQTYSTERLNBANK1.691.691.691.561.561.56-0.13260030494144759509.84STERLING BANK PLC.2021-5-20
EQTYTOTAL1451451450014501600116601642561.9TOTAL NIGERIA PLC.2021-5-20
EQTYTRANSCORP0.880.880.880.890.850.86-0.02520031480272722244.11TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-5-20
EQTYTRANSEXPR0.810.810.810.890.890.890.0830019339601721224.4TRANS-NATIONWIDE EXPRESS PLC.2021-5-20
EQTYTRIPPLEG0.70.70.7000.70100405283.5TRIPPLE GEE AND COMPANY PLC.2021-5-20
EQTYUACN10.310.310.310.4510.3510.450.155200174372318137668.3U A C N PLC.2021-5-20
EQTYUAC-PROP0.850.850.850.790.790.79-0.06500281615222898.97UACN PROPERTY DEVELOPMENT COMPANY PLC2021-5-20
EQTYUCAP6.156.156.156.166.1-0.058300443068826801617.09UNITED CAPITAL PLC2021-5-20
EQTYUNILEVER12.612.612.612.212.212.2-0.432006525878011530.4UNILEVER NIGERIA PLC.2021-5-20
EQTYUBN5.955.955.95005.95043008085794764115.95UNION BANK NIG.PLC.2021-5-20
EQTYUNITYBNK0.60.60.60.570.570.57-0.03800623292356205.64UNITY BANK PLC2021-5-20
EQTYVERITASKAP0.20.20.20.20.20.20800104790002095800VERITAS KAPITAL ASSURANCE PLC2021-5-20
EQTYUNIVINSURE0.20.20.20.20.20.2020026600053200UNIVERSAL INSURANCE PLC2021-5-20
EQTYUPL1.171.171.17001.1702007492595904UNIVERSITY PRESS PLC.2021-5-20
EQTYVITAFOAM99999902900119789310784011VITAFOAM NIG PLC.2021-5-20
EQTYWAPIC0.50.50.5000.5015003910620086.01CORONATION INSURANCE PLC2021-5-20
EQTYWEMABANK0.570.570.570.60.570.580.0131001449525847221.84WEMA BANK PLC.2021-5-20
EQTYCAVERTON1.861.861.86001.860110090601169694.68CAVERTON OFFSHORE SUPPORT GRP PLC2021-5-20
DEBTFG112034S287878783.7483.7483.74-3.251002500209372012.1493% FGN JUL 20342021-5-20
ETFSTANBICETF30757575757575020031123325STANBIC IBTC ETF 302021-5-20
EQTYTRANSCOHOT3.573.573.57003.57020039450138075TRANSCORP HOTELS PLC2021-5-20
PREMIUMDANGCEM214214214210210210-4450019307340616314.3DANGOTE CEMENT PLC2021-5-20
PREMIUMFBNH7.17.17.17.27.057.20.1126001348865496886460.65FBN HOLDINGS PLC2021-5-20
PREMIUMZENITHBANK23232323.0522.952302690027566288634191136ZENITH BANK PLC2021-5-20
DEBTFG132036S2100.02100.02100.0287.9987.2887.99-12.023001356411917889.2212.40% FGN MAR 20362021-5-20
GROWTHINITSPLC0.440.440.440.440.440.440200760050334423.5THE INITIATES PLC2021-5-20
EQTYJAIZBANK0.620.620.620.620.610.6201700695465428964.23JAIZ BANK PLC2021-5-20
DEBTFG142027S1129.05129.05129.05100.5100.49100.49-28.5530017791787894.2216.2884% FGN MAR 20272021-5-20
PREMIUMACCESS8.48.48.48.38.158.3-0.11490019624738161760998.6ACCESS BANK PLC.2021-5-20
PREMIUMSEPLAT68268268200682054008022754723058.1SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-5-20
PREMIUMUBA7.357.357.357.37.257.25-0.112600276358620136424.85UNITED BANK FOR AFRICA PLC2021-5-20
PREMIUMWAPCO20.220.220.220.220.120.206500153054730888597.6LAFARGE AFRICA PLC.2021-5-20
EQTYNOTORE62.562.562.50062.50100683828.4NOTORE CHEMICAL IND PLC2021-5-20
REITCEFUPDCREIT5.65.65.6005.6040014288782.2UPDC REAL ESTATE INVESTMENT TRUST2021-5-20
EQTYSKYAVN3.333.333.33003.33020011404171SKYWAY AVIATION HANDLING COMPANY PLC2021-5-20
PREMIUMMTNN160160160001600480015461224846709.5MTN NIGERIA COMMUNICATIONS PLC2021-5-20
EQTYAIRTELAFRI837837837008370100013198682.3AIRTEL AFRICA PLC2021-5-20
EQTYBUACEMENT74.474.474.40074.401700344122413311BUA CEMENT PLC2021-5-20
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment