DAILY PRICELIST – Thursday, 20th August, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD4.284.284.284.54.54.50.2243006324372773071.29AFRICA PRUDENTIAL PLC
EQTYAIICO0.930.930.930.90.90.9-0.032500772225702554.98AIICO INSURANCE PLC.
EQTYABCTRANS0.470.470.470.430.430.43-0.0450012000051600ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.514.514.51004.51020010254510B.O.C. GASES PLC.
EQTYBERGER6.056.056.05006.05070034942229869BERGER PAINTS PLC
EQTYCILEASING4.44.44.4004.40500150000600000C & I LEASING PLC.
EQTYCADBURY7.87.87.8007.80230074011541022.05CADBURY NIGERIA PLC.
EQTYCAP15.315.315.316.715.5516.150.8511900323546051288141.5CAP PLC
EQTYCHAMPION0.710.710.71000.7102003400025840CHAMPION BREW. PLC.
EQTYCHAMS0.20.20.20.210.20.201100926557187481.15CHAMS PLC
EQTYCONOIL15.2515.2515.250015.250150012874190113CONOIL PLC
EQTYCHIPLC0.350.350.350.370.370.370.026001200000444000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.580.580.58000.5804002437413418.22CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.20.20.20.2040011154022308COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.954.954.9554.954.95026008346554158591.25CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.751.921.91.920.1721007858891484490.68CUTIX PLC.
EQTYDANGSUGAR12.612.612.60012.604100858911063482.1DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.30.30.3000.30100100003000DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYETI44443.95408400444391617732392.8ECOBANK TRANSNATIONAL INCORPORATED
EQTYETERNA1.91.91.9001.9060057982111646.58ETERNA PLC.
EQTYFCMB22222206600531788810657947.23FCMB GROUP PLC.
EQTYFIDELITYBK1.811.811.811.821.81.820.01470033653416065075.24FIDELITY BANK PLC
EQTYFIDSON3.713.713.713.963.513.960.25320010350113838088.86FIDSON HEALTHCARE PLC
EQTYFLOURMILL18.518.518.518.518.518.505000231547442833302FLOUR MILLS NIG. PLC.
EQTYARDOVA12.612.612.60012.6032001071401232493.35ARDOVA PLC
EQTYGLAXOSMITH4.854.854.855.15.15.10.2543008944574548514.35GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY25.225.225.225.2525.225.250.052360029938497755908466.1GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.20.20.2000.20100102GUINEA INSURANCE PLC.
EQTYGUINNESS15.215.215.20015.2053002482313758462.6GUINNESS NIG PLC
EQTYHONYFLOUR0.920.920.920.940.940.940.02370014230631336081.83HONEYWELL FLOUR MILL PLC
EQTYINTBREW3333.33.33.30.3340016299975376390.1INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.20.20.2-0.0119003304820663304JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER16.516.516.50016.5029002605424408235.15JULIUS BERGER NIG. PLC.
EQTYLASACO0.30.30.30.310.290.302800118639273505117.77LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.051.051.05001.0504007376879469.44LEARN AFRICA PLC
EQTYLINKASSURE0.390.390.390.390.390.390400029020901084315.1LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.550.550.580.60.580.60.0529001597350938212.16LIVESTOCK FEEDS PLC.
EQTYMANSARD1.711.711.71001.7101100178000293196.24AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.033.033.03003.0303001400041970MAY & BAKER NIGERIA PLC.
EQTYMOBIL17517517500175090051386044.811 PLC
EQTYMORISON0.60.60.6000.60100105.5MORISON INDUSTRIES PLC.
EQTYMRS12.4512.4512.450012.450700753084712.5MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.210.210.210150062224511306798.07MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.254.254.25004.2505001085947462.67N NIG. FLOUR MILLS PLC.
EQTYNASCON10101010101002200122939812299938.7NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.781.781.781.951.871.950.1723009613761847351.6NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE11751175117511751175117506900837527983471565.6NESTLE NIGERIA PLC.
EQTYNAHCO2.112.112.112.122.122.120.011200283425602410.4NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB35353500350450029273210513342.1NIGERIAN BREW. PLC.
EQTYOANDO2.242.242.24002.2403100291393688212.57OANDO PLC
EQTYOKOMUOIL808080008001600270861999502.9OKOMU OIL PALM PLC.
EQTYPZ3.853.853.85003.8503300234209943118.5P Z CUSSONS NIGERIA PLC.
EQTYPRESCO51.551.551.50051.5013001105205415698.25PRESCO PLC
EQTYPRESTIGE0.530.530.53000.5302009650646322.88PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.753.753.753.753.753.75027006211702300905.09RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.230.220.220.22-0.014001669362367259.64REGENCY ASSURANCE PLC
EQTYROYALEX0.280.280.280.260.260.26-0.026001200000312000ROYAL EXCHANGE PLC.
EQTYNSLTECH0.20.20.2000.201002272454.4SECURE ELECTRONIC TECHNOLOGY PLC
EQTYSTANBIC34343434.534.534.50.521004060883140084363.05STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.181.181.181.181.181.1801200650170767523STERLING BANK PLC.
EQTYSTUDPRESS1.981.981.981.791.791.79-0.19500208250375272.5STUDIO PRESS (NIG) PLC.
EQTYTOTAL808080008002300204691721375.2TOTAL NIGERIA PLC.
EQTYTRANSCORP0.610.610.610.630.60.6-0.0176003547853221470211.87TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUACN5.85.85.85.855.855.850.0531004602702691875.1U A C N PLC.
EQTYUAC-PROP0.950.950.950.860.860.86-0.09550026195762307200.39UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.233.233.233.213.173.21-0.02840028380129049131.68UNITED CAPITAL PLC
EQTYUNILEVER13.7513.7513.750013.75035001506602187067.25UNILEVER NIGERIA PLC.
EQTYUBN5.45.45.4005.40300099958501072.5UNION BANK NIG.PLC.
EQTYUNIONDAC0.240.240.24000.2402004028310273.58UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.520.520.520.540.540.540.02600218889117704.54UNITY BANK PLC
EQTYVITAFOAM5.455.455.45005.450460010224035308396.58VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.33000.330170019800166297.58WAPIC INSURANCE PLC
EQTYWEMABANK0.510.510.510.520.510.510270031634401638200.47WEMA BANK PLC.
ASeMCAPOIL0.20.20.2000.204001500300CAPITAL OIL PLC
ETFNEWGOLD900090009000923092309230230100700064610000NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYCAVERTON1.821.821.821.821.821.8201100304071555636.79CAVERTON OFFSHORE SUPPORT GRP PLC
PREMIUMDANGCEM13513513500135061007489010087306.1DANGOTE CEMENT PLC
PREMIUMFBNH5555.0555014900997509049931307.2FBN HOLDINGS PLC
PREMIUMZENITHBANK16.916.916.91716.8516.90300009647937163462859.9ZENITH BANK PLC
ETFVETBANK2.872.872.873.153.153.150.281004501417.5VETIVA BANKING ETF
EQTYJAIZBANK0.590.590.590.590.590.59014001035416610895.44JAIZ BANK PLC
EQTYGSPECPLC4.654.654.65004.650100120502.8GLOBAL SPECTRUM ENERGY SERVICES PLC
DEBTFGSUK2024S1119.5119.5119.5119.55119119.550.055005390641624516.4700% FGN SEP 2024
PREMIUMACCESS6.46.46.46.56.456.50.18900165085410661059ACCESS BANK PLC.
PREMIUMSEPLAT385385385003850500386142144SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.76.76.76.756.656.65-0.0515800406500727082605.5UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.711.711.711.711.6511.707200693167581074906.55LAFARGE AFRICA PLC.
EQTYNOTORE62.562.562.50062.501005300NOTORE CHEMICAL IND PLC
DEBTFGS202141103103103100100100-310020020000013.390% FGS NOV 2021
PREMIUMMTNN117.8117.8117.800117.80860029151234360688.9MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI38038038000380018001225451971.9AIRTEL AFRICA PLC
EQTYBUACEMENT38.938.938.90038.9024001010303820836.7BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment