DAILY PRICELIST – Thursday, 1st April, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.410.410.41000.4103008934035669.4ACADEMY PRESS PLC.2021-4-01
EQTYAFRIPRUD5.355.355.355.355.35.3-0.0540004628622463401.6AFRICA PRUDENTIAL PLC2021-4-01
EQTYAFRINSURE0.20.20.20.20.20.205001083100217047.07AFRICAN ALLIANCE INSURANCE PLC2021-4-01
EQTYAIICO1.251.251.251.271.181.250390045211355545602.88AIICO INSURANCE PLC.2021-4-01
EQTYABCTRANS0.30.30.30.320.320.320.02800449007143828.96ASSOCIATED BUS COMPANY PLC2021-4-01
EQTYBOCGAS13.6113.6113.610013.61070051654632761.5B.O.C. GASES PLC.2021-4-01
EQTYBERGER6.56.56.5006.5080029306192857.5BERGER PAINTS PLC2021-4-01
EQTYCILEASING555005040031136140387C & I LEASING PLC.2021-4-01
EQTYCADBURY8.258.258.25008.25040002300741900160.8CADBURY NIGERIA PLC.2021-4-01
EQTYCAP22.222.222.223.923.923.91.7710087439720806126.2CAP PLC2021-4-01
EQTYCHAMPION2.252.252.25002.250100080150170404.78CHAMPION BREW. PLC.2021-4-01
EQTYCHAMS0.210.210.210.230.210.21019004554970978298.6CHAMS PLC2021-4-01
EQTYCONOIL17.0517.0517.050017.050130036756688274.5CONOIL PLC2021-4-01
EQTYCHIPLC0.320.320.32000.3206006075018228CONSOLIDATED HALLMARK INSURANCE PLC2021-4-01
EQTYCORNERST0.60.60.60.60.550.608001700233979117.21CORNERSTONE INSURANCE PLC2021-4-01
EQTYCOURTVILLE0.230.230.230.230.230.230140061608691418029.87COURTEVILLE BUSINESS SOLUTIONS PLC2021-4-01
EQTYCUSTODIAN6.66.66.67.17.17.10.529004388922999895.7CUSTODIAN INVESTMENT PLC2021-4-01
EQTYCUTIX2.042.042.042.232.232.230.19260011679152603168.07CUTIX PLC.2021-4-01
EQTYDAARCOMM0.210.210.21000.210700133502693.5DAAR COMMUNICATIONS PLC2021-4-01
EQTYDANGSUGAR171717001701200062785510602476.25DANGOTE SUGAR REFINERY PLC2021-4-01
EQTYMEYER0.450.450.450.490.490.490.04300204610100258.9MEYER PLC.2021-4-01
EQTYETI5.055.055.055.0555-0.05520014960907541909.5ECOBANK TRANSNATIONAL INCORPORATED2021-4-01
EQTYETERNA5.455.455.45005.45080088400434695ETERNA PLC.2021-4-01
EQTYETRANZACT2.252.252.25002.250100212508.8E-TRANZACT INTERNATIONAL PLC2021-4-01
EQTYFCMB2.92.92.92.832.82.83-0.07490015564124389212.18FCMB GROUP PLC.2021-4-01
EQTYFIDELITYBK2.392.392.392.582.452.580.19204001259981831450306.7FIDELITY BANK PLC2021-4-01
EQTYFIDSON4.754.754.75004.750600799040940FIDSON HEALTHCARE PLC2021-4-01
EQTYFLOURMILL28.828.828.82929290.2540010356332300400894.15FLOUR MILLS NIG. PLC.2021-4-01
EQTYARDOVA15.215.215.20015.2030001323621866174.8ARDOVA PLC2021-4-01
EQTYFTNCOCOA0.460.460.460.420.420.42-0.041300534793224784.7FTN COCOA PROCESSORS PLC2021-4-01
EQTYGLAXOSMITH6.86.86.8006.8022001922741324525.2GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-4-01
EQTYGUARANTY30.1530.1530.1530.229.829.95-0.2350009654230289607738.35GUARANTY TRUST BANK PLC.2021-4-01
EQTYGUINNESS33.933.933.9363535.92212005391450191727763.4GUINNESS NIG PLC2021-4-01
EQTYHONYFLOUR1.181.181.181.181.161.1803300483357566678.63HONEYWELL FLOUR MILL PLC2021-4-01
EQTYIKEJAHOTEL1.11.11.1001.1040060536078.83IKEJA HOTEL PLC2021-4-01
EQTYINTBREW5.75.75.75.95.75.80.15800424833324549770.15INTERNATIONAL BREWERIES PLC.2021-4-01
EQTYJAPAULGOLD0.410.410.410.450.390.450.04660065147542767889.52JAPAUL GOLD & VENTURES PLC2021-4-01
EQTYJOHNHOLT0.530.530.53000.5301001754999.78JOHN HOLT PLC.2021-4-01
EQTYJBERGER20202020192008200309594360484174.9JULIUS BERGER NIG. PLC.2021-4-01
EQTYLASACO1.291.291.291.351.291.29032008354651086957.61LASACO ASSURANCE PLC.2021-4-01
EQTYLEARNAFRCA1.091.091.09001.0903005044955009.91LEARN AFRICA PLC2021-4-01
EQTYLINKASSURE0.660.660.660.720.720.720.061300537075386694LINKAGE ASSURANCE PLC2021-4-01
EQTYLIVESTOCK1.921.921.921.881.871.87-0.0533008011811489326.21LIVESTOCK FEEDS PLC.2021-4-01
EQTYMANSARD0.980.980.9810.9810.02610082943058283416.58AXAMANSARD INSURANCE PLC2021-4-01
EQTYMAYBAKER4444.24.24.20.252007040402973649.38MAY & BAKER NIGERIA PLC.2021-4-01
EQTYMOBIL2282282280022809003217660608.411 PLC2021-4-01
EQTYMRS12.112.112.10012.1080060632715669.45MRS OIL NIGERIA PLC.2021-4-01
EQTYMBENEFIT0.460.460.460.480.420.460240022769181037626.38MUTUAL BENEFITS ASSURANCE PLC.2021-4-01
EQTYNNFM6.26.26.2006.20500102500655325N NIG. FLOUR MILLS PLC.2021-4-01
EQTYNEM2.32.32.32.252.132.13-0.1721008115931786214.37NEM INSURANCE PLC2021-4-01
EQTYNASCON15.215.215.20015.2028002029323155757.1NASCON ALLIED INDUSTRIES PLC2021-4-01
EQTYNCR2.792.792.79002.790100275767.25NCR (NIGERIA) PLC.2021-4-01
EQTYNEIMETH1.951.951.95001.950100093701185293.31NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-4-01
EQTYNESTLE1375137513750013750230014742065603.1NESTLE NIGERIA PLC.2021-4-01
EQTYNIGERINS0.20.20.2000.20200138502770NIGER INSURANCE PLC2021-4-01
EQTYNAHCO2.122.122.122.212.22.20.08350012557302764746.94NIGERIAN AVIATION HANDLING COMPANY PLC2021-4-01
EQTYNB48.548.548.55150512.54300170776886116674.2NIGERIAN BREW. PLC.2021-4-01
EQTYNPFMCRFBK1.951.951.95001.95010002918356378.68NPF MICROFINANCE BANK PLC2021-4-01
EQTYOANDO3.113.113.113.273.23.20.09920026339398403863.05OANDO PLC2021-4-01
EQTYOKOMUOIL90909000900170029046825948652.4OKOMU OIL PALM PLC.2021-4-01
EQTYPZ4.854.854.854.854.854.8506000240482311670127.95P Z CUSSONS NIGERIA PLC.2021-4-01
EQTYPHARMDEKO1.481.481.48001.48030065009618.6PHARMA-DEKO PLC.2021-4-01
EQTYPRESCO7272720072040071446762.6PRESCO PLC2021-4-01
EQTYPRESTIGE0.450.450.450.460.460.460.01800666387302447.02PRESTIGE ASSURANCE PLC2021-4-01
EQTYREDSTAREX3.43.43.43.443.443.440.0416005394521835099.13RED STAR EXPRESS PLC2021-4-01
EQTYREGALINS0.30.30.30.30.290.29-0.01110061730001800475REGENCY ASSURANCE PLC2021-4-01
EQTYROYALEX0.30.30.30.330.330.330.0314001220025399927.48ROYAL EXCHANGE PLC.2021-4-01
EQTYSOVRENINS0.240.240.240.250.250.250.019001008457242077.92SOVEREIGN TRUST INSURANCE PLC2021-4-01
EQTYSTANBIC51.2551.2551.2552.350.9550.95-0.3160004981717256198160.3STANBIC IBTC HOLDINGS PLC2021-4-01
EQTYSTERLNBANK1.71.71.71.851.611.850.15520036888136333741.37STERLING BANK PLC.2021-4-01
EQTYTOTAL14214214200142024006356847541.6TOTAL NIGERIA PLC.2021-4-01
EQTYTRANSCORP0.810.810.810.820.790.820.0190002591482420876760.79TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-4-01
EQTYTRIPPLEG0.720.720.72000.7207006179047925.57TRIPPLE GEE AND COMPANY PLC.2021-4-01
EQTYUACN999.99.99.99.90.9700037374797370010490.3U A C N PLC.2021-4-01
EQTYUAC-PROP0.770.770.770.830.820.830.062100963017793615.69UACN PROPERTY DEVELOPMENT COMPANY PLC2021-4-01
EQTYUCAP5.35.35.35.55.55.50.2730013926207586284.06UNITED CAPITAL PLC2021-4-01
EQTYUNILEVER13.413.413.413.413.313.405900444593659206224UNILEVER NIGERIA PLC.2021-4-01
EQTYUBN5.055.055.05005.0503400150398759868.4UNION BANK NIG.PLC.2021-4-01
EQTYUNITYBNK0.750.750.750.70.70.7-0.05500346028242151.32UNITY BANK PLC2021-4-01
EQTYVERITASKAP0.20.20.20.20.20.205001794000358840VERITAS KAPITAL ASSURANCE PLC2021-4-01
EQTYUPL1.071.071.07001.07030012901472.1UNIVERSITY PRESS PLC.2021-4-01
EQTYVITAFOAM8.38.38.3008.3046005188314363360.1VITAFOAM NIG PLC.2021-4-01
EQTYWAPIC0.50.50.50.520.480.520.02470034625591728291.11CORONATION INSURANCE PLC2021-4-01
EQTYWEMABANK0.570.570.570.620.570.570820061313383662881.42WEMA BANK PLC.2021-4-01
GROWTHMCNICHOLS0.80.80.8000.801002541022360.8MCNICHOLS PLC2021-4-01
ETFNEWGOLD82758275827586008600860032510018600NEWGOLD EXCHANGE TRADED FUND (ETF)2021-4-01
EQTYCAVERTON1.951.951.95001.9502200314330616168.66CAVERTON OFFSHORE SUPPORT GRP PLC2021-4-01
EQTYTRANSCOHOT3.253.253.25003.250100350010255TRANSCORP HOTELS PLC2021-4-01
PREMIUMDANGCEM215215215002150900012645827875478DANGOTE CEMENT PLC2021-4-01
PREMIUMFBNH7.257.257.257.47.157.25021000884066764465762.3FBN HOLDINGS PLC2021-4-01
PREMIUMZENITHBANK22.5522.5522.5522.5522.0522.1-0.45317006717730149048778.3ZENITH BANK PLC2021-4-01
ETFVETBANK3.653.653.653.63.63.6-0.051001036VETIVA BANKING ETF2021-4-01
ETFVETGOODS5.45.45.45.515.515.510.111001055.1VETIVA CONSUMER GOODS ETF2021-4-01
ETFVETINDETF19191918.9918.9918.99-0.0110010189.9VETIVA INDUSTRIAL ETF2021-4-01
GROWTHINITSPLC0.420.420.42000.42020021699.36THE INITIATES PLC2021-4-01
EQTYJAIZBANK0.630.630.630.640.630.63030001088018689542.51JAIZ BANK PLC2021-4-01
GROWTHCHELLARAM2.242.242.24002.2401004601012CHELLARAMS PLC.2021-4-01
PREMIUMACCESS8888.288.10.127900859478569218522.95ACCESS BANK PLC.2021-4-01
PREMIUMSEPLAT55055055000550080025561364587SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-4-01
PREMIUMUBA7.057.057.057.157.057.05014600875707461891381.1UNITED BANK FOR AFRICA PLC2021-4-01
PREMIUMWAPCO22.122.122.121.6521.6521.65-0.459100141370930519955.95LAFARGE AFRICA PLC.2021-4-01
REITCEFUHOMREIT36.636.636.60036.6010015603UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-4-01
REITCEFUPDCREIT5.65.65.6005.603001200070873.55UPDC REAL ESTATE INVESTMENT TRUST2021-4-01
EQTYSKYAVN3.333.333.33003.33040046000157500SKYWAY AVIATION HANDLING COMPANY PLC2021-4-01
PREMIUMMTNN160.2160.2160.200160.20600022594036402070.4MTN NIGERIA COMMUNICATIONS PLC2021-4-01
DEBTFGS202253110.87110.87110.87100100100-10.8720050050000012.745% FGS MAY 20222021-4-01
EQTYAIRTELAFRI93093093000930090023011925937AIRTEL AFRICA PLC2021-4-01
DEBTFGSUK2025S2122.88122.88122.88101.88101.88101.88-21100400407553.215.743% FGN DEC 20252021-4-01
DEBTFGS202259100100100100100100010042542500011.301% FGNSB AUG 20222021-4-01
EQTYBUACEMENT73.573.573.50073.502500606704090147.3BUA CEMENT PLC2021-4-01
ETFMERGROWTH16161615.715.715.7-0.3100220034540MERISTEM GROWTH EXCHANGE TRADED FUND2021-4-01
DEBTFGSUK2027S3100.81100.81100.81100.8100.8100.80100100100800.111.200% FGN JUN 20272021-4-01
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment