DAILY PRICELIST – Thursday, 18th March, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.05020010121001.88ABBEY MORTGAGE BANK PLC2021-3-18
EQTYAFRIPRUD5555.25.15.10.1630012707946540420.5AFRICA PRUDENTIAL PLC2021-3-18
EQTYAFRINSURE0.20.20.2000.2010060341267.14AFRICAN ALLIANCE INSURANCE PLC2021-3-18
EQTYAFROMEDIA0.20.20.2000.20200204AFROMEDIA PLC2021-3-18
EQTYAIICO1.221.221.221.221.21.2-0.02330016138601936649.61AIICO INSURANCE PLC.2021-3-18
EQTYABCTRANS0.30.30.30.280.270.28-0.02700398518110477.32ASSOCIATED BUS COMPANY PLC2021-3-18
EQTYBERGER6.56.56.5006.5014002738691890787.75BERGER PAINTS PLC2021-3-18
EQTYBETAGLAS545454005406007196349725.6BETA GLASS PLC.2021-3-18
EQTYCILEASING5550050500501823990C & I LEASING PLC.2021-3-18
EQTYCADBURY888008032002160541697664.4CADBURY NIGERIA PLC.2021-3-18
EQTYCAP20202000200240050935310185194.55CAP PLC2021-3-18
EQTYCHAMPION2.442.442.44002.440190078527191285.49CHAMPION BREW. PLC.2021-3-18
EQTYCHAMS0.220.220.220.220.220.220700737700161057CHAMS PLC2021-3-18
EQTYCONOIL17.0517.0517.050017.0503300629901141391.65CONOIL PLC2021-3-18
EQTYCHIPLC0.310.310.31000.310400105663433.44CONSOLIDATED HALLMARK INSURANCE PLC2021-3-18
EQTYCORNERST0.60.60.6000.6020056173145.52CORNERSTONE INSURANCE PLC2021-3-18
EQTYCOURTVILLE0.20.20.20.210.20.210.016001945684400806.01COURTEVILLE BUSINESS SOLUTIONS PLC2021-3-18
EQTYCUSTODIAN66666603600186090811164881.6CUSTODIAN INVESTMENT PLC2021-3-18
EQTYCUTIX1.971.971.9721.9920.0323005753921140194.34CUTIX PLC.2021-3-18
EQTYDANGSUGAR16161617.21717113500186522031607610.25DANGOTE SUGAR REFINERY PLC2021-3-18
EQTYDEAPCAP0.20.20.20.20.20.2030074300531486010.6DEAP CAPITAL MANAGEMENT & TRUST PLC2021-3-18
EQTYMEYER0.410.410.41000.410300159776071.26MEYER PLC.2021-3-18
EQTYETI4.854.854.85004.850860015821727833901.2ECOBANK TRANSNATIONAL INCORPORATED2021-3-18
EQTYEKOCORP66666601008213804928280EKOCORP PLC.2021-3-18
EQTYSUNUASSUR0.660.660.66000.6606002185313175.92SUNU ASSURANCES NIGERIA PLC.2021-3-18
EQTYETERNA4.624.624.625.085.085.080.4618002379701206304.1ETERNA PLC.2021-3-18
EQTYFCMB2.852.852.852.862.822.860.01510031804159074606.75FCMB GROUP PLC.2021-3-18
EQTYFIDELITYBK2.192.192.192.282.22.280.09900036206738089287.36FIDELITY BANK PLC2021-3-18
EQTYFIDSON4.94.94.9004.9070021550106750FIDSON HEALTHCARE PLC2021-3-18
EQTYFLOURMILL29.729.729.70029.70660067251219130994.25FLOUR MILLS NIG. PLC.2021-3-18
EQTYARDOVA14.8514.8514.850014.85040002573323656632.55ARDOVA PLC2021-3-18
EQTYFTNCOCOA0.420.420.42000.4203007500031743.3FTN COCOA PROCESSORS PLC2021-3-18
EQTYGLAXOSMITH6.356.356.35006.350160050318333173.3GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-18
EQTYGUARANTY2828283028.529.81.8445001221773093552939063.95GUARANTY TRUST BANK PLC.2021-3-18
EQTYGUINNESS25.325.325.30025.3056002468546165987GUINNESS NIG PLC2021-3-18
EQTYHONYFLOUR1.251.251.251.181.181.18-0.071700246653293168.95HONEYWELL FLOUR MILL PLC2021-3-18
EQTYIKEJAHOTEL1.051.051.05111-0.05300102350102232.5IKEJA HOTEL PLC2021-3-18
EQTYINTBREW5.15.15.1005.1027002906431586866.05INTERNATIONAL BREWERIES PLC.2021-3-18
EQTYJAPAULGOLD0.470.470.470.470.460.47034001910967892569.1JAPAUL GOLD & VENTURES PLC2021-3-18
EQTYJBERGER1717170017044004482048104429.3JULIUS BERGER NIG. PLC.2021-3-18
EQTYLASACO1.21.21.21.31.161.30.1310014473491762151.15LASACO ASSURANCE PLC.2021-3-18
EQTYLEARNAFRCA1.091.091.09001.090500107844118628.46LEARN AFRICA PLC2021-3-18
EQTYLINKASSURE0.550.550.550.50.50.5-0.0520018221091108.7LINKAGE ASSURANCE PLC2021-3-18
EQTYLIVESTOCK1.951.951.952220.05360016152503217760.68LIVESTOCK FEEDS PLC.2021-3-18
EQTYMANSARD0.940.940.940.980.960.960.02620046205674508478.84AXAMANSARD INSURANCE PLC2021-3-18
EQTYMAYBAKER3.93.93.9003.901800234881871418.68MAY & BAKER NIGERIA PLC.2021-3-18
EQTYMOBIL228228228002280500761575211 PLC2021-3-18
EQTYMORISON0.790.790.79000.7901001000860MORISON INDUSTRIES PLC.2021-3-18
EQTYMRS13.413.413.40013.40110023023289459.65MRS OIL NIGERIA PLC.2021-3-18
EQTYMULTIVERSE0.20.20.20.20.20.2060020018749740037499.4MULTIVERSE MINING AND EXPLORATION PLC2021-3-18
EQTYMBENEFIT0.380.380.380.390.390.390.01130052152502034308.78MUTUAL BENEFITS ASSURANCE PLC.2021-3-18
EQTYNNFM6.26.26.2006.20300325022087.5N NIG. FLOUR MILLS PLC.2021-3-18
EQTYNEM2.092.092.09002.0901600337620705625.8NEM INSURANCE PLC2021-3-18
EQTYNASCON14141414.514.514.50.516004485186499641.05NASCON ALLIED INDUSTRIES PLC2021-3-18
EQTYNEIMETH1.91.91.9001.902100278088547261.24NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-18
EQTYNESTLE137513751375001375046003618549438152.2NESTLE NIGERIA PLC.2021-3-18
EQTYNAHCO2.12.12.12.12.12.1032004726131008389.55NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-18
EQTYNB4747470047033002062669891014.3NIGERIAN BREW. PLC.2021-3-18
EQTYNPFMCRFBK1.611.611.61001.610500147631260782.62NPF MICROFINANCE BANK PLC2021-3-18
EQTYOANDO3.293.293.293.23.193.19-0.1540011862733763931.3OANDO PLC2021-3-18
EQTYOKOMUOIL9393930093019001036689183430.4OKOMU OIL PALM PLC.2021-3-18
EQTYPZ4.854.854.85004.8502100177588841115.5P Z CUSSONS NIGERIA PLC.2021-3-18
EQTYPHARMDEKO1.351.351.35001.35020081309918.6PHARMA-DEKO PLC.2021-3-18
EQTYPRESCO69696900690800163661050124.4PRESCO PLC2021-3-18
EQTYPRESTIGE0.440.440.44000.44010012557.5PRESTIGE ASSURANCE PLC2021-3-18
EQTYRTBRISCOE0.20.20.20.20.20.2010049052998105.8R T BRISCOE PLC.2021-3-18
EQTYREDSTAREX33300301400263524846759.2RED STAR EXPRESS PLC2021-3-18
EQTYREGALINS0.330.330.330.330.330.3302001250000412500REGENCY ASSURANCE PLC2021-3-18
EQTYROYALEX0.260.260.260.260.240.260400440000109400ROYAL EXCHANGE PLC.2021-3-18
EQTYSOVRENINS0.230.230.23000.2304008680020880SOVEREIGN TRUST INSURANCE PLC2021-3-18
EQTYSTANBIC40404000400320063612526511801STANBIC IBTC HOLDINGS PLC2021-3-18
EQTYSTERLNBANK1.571.571.571.471.461.47-0.129006949471027107.59STERLING BANK PLC.2021-3-18
EQTYTOTAL142142142001420250012571916072522.6TOTAL NIGERIA PLC.2021-3-18
EQTYTRANSCORP0.820.820.820.830.80.8-0.027900120827089692088.76TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-18
EQTYTRANSEXPR0.810.810.81000.8103009500074425TRANS-NATIONWIDE EXPRESS PLC.2021-3-18
EQTYTRIPPLEG0.720.720.72000.72030072974743.05TRIPPLE GEE AND COMPANY PLC.2021-3-18
EQTYUACN7.157.157.157.57.57.50.3535004021712966053.75U A C N PLC.2021-3-18
EQTYUAC-PROP0.790.790.790.80.80.80.01600303000242120UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-18
EQTYUCAP4.554.554.554.94.584.750.29000281941513382372.89UNITED CAPITAL PLC2021-3-18
EQTYUNILEVER13.2513.2513.250013.25030002800913628859.7UNILEVER NIGERIA PLC.2021-3-18
EQTYUBN5.055.055.055.055.055.05031003455321747015.2UNION BANK NIG.PLC.2021-3-18
EQTYUNITYBNK0.720.720.720.730.70.7-0.0230001000975813700691378.83UNITY BANK PLC2021-3-18
EQTYVERITASKAP0.20.20.2000.2060021471042942VERITAS KAPITAL ASSURANCE PLC2021-3-18
EQTYUPL1.161.161.16001.1602001505019113.5UNIVERSITY PRESS PLC.2021-3-18
EQTYVITAFOAM7.357.357.357.557.357.550.28100212803015990337.9VITAFOAM NIG PLC.2021-3-18
EQTYWAPIC0.550.550.550.520.50.5-0.0531001036724530098.94CORONATION INSURANCE PLC2021-3-18
EQTYWEMABANK0.590.590.590.620.560.60.01340027295191628771.21WEMA BANK PLC.2021-3-18
GROWTHMCNICHOLS0.80.80.8000.802002625020475MCNICHOLS PLC2021-3-18
ETFNEWGOLD806080608060806080508050-1040041851337319050NEWGOLD EXCHANGE TRADED FUND (ETF)2021-3-18
EQTYCWG2.542.542.54002.54010025006975CWG PLC2021-3-18
EQTYCAVERTON1.831.831.83001.8307002548047710.2CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-18
EQTYTRANSCOHOT3.253.253.25003.2503002180064062TRANSCORP HOTELS PLC2021-3-18
PREMIUMDANGCEM227.8227.8227.800227.80620027557560085263.1DANGOTE CEMENT PLC2021-3-18
PREMIUMFBNH7.27.27.27.357.157.201880018970590137821152.3FBN HOLDINGS PLC2021-3-18
PREMIUMZENITHBANK20.520.520.52220.55221.56640032840707711915806.4ZENITH BANK PLC2021-3-18
EQTYJAIZBANK0.680.680.680.680.650.65-0.0328001399314931763.88JAIZ BANK PLC2021-3-18
GROWTHCHELLARAM2.262.262.262.242.042.24-0.0260029629266365909.24CHELLARAMS PLC.2021-3-18
PREMIUMACCESS7.87.87.87.97.87.850.0513200386810530354844.1ACCESS BANK PLC.2021-3-18
PREMIUMSEPLAT55055055000550014006910538005893.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-18
PREMIUMUBA7777.157.17.10.115100567927140413065.3UNITED BANK FOR AFRICA PLC2021-3-18
PREMIUMWAPCO22222222.622.622.60.610100211196447690235.65LAFARGE AFRICA PLC.2021-3-18
DEBTFG152023S3109109109109109109010087795593012.75% FGN APR 20232021-3-18
REITCEFSFSREIT68.668.668.60068.606005270397621.5SFS REAL ESTATE INVESTMENT TRUST2021-3-18
REITCEFUPDCREIT5.15.15.1005.108001125953710.3UPDC REAL ESTATE INVESTMENT TRUST2021-3-18
EQTYSKYAVN3.333.333.33003.3301002150064500SKYWAY AVIATION HANDLING COMPANY PLC2021-3-18
PREMIUMMTNN159.9159.9159.900159.9012800700642111107014.1MTN NIGERIA COMMUNICATIONS PLC2021-3-18
EQTYAIRTELAFRI93093093000930011004596138469357AIRTEL AFRICA PLC2021-3-18
DEBTFGS202164102.86102.86102.86100.08100.08100.08-2.771001000100085410.296% FGS NOV 20212021-3-18
EQTYBUACEMENT74.7574.7574.750074.7501800489253293940.5BUA CEMENT PLC2021-3-18
ETFMERGROWTH161616161616010066210592MERISTEM GROWTH EXCHANGE TRADED FUND2021-3-18
DEBTFGSUK2027S3100096.796.796.796.701005000483500011.200% FGN JUN 20272021-3-18
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment