DAILY PRICELIST – Thursday, 18th July, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.400.400.400.4050.00011200.004480ACADEMY PRESS PLC.
EQTYAFRIPRUD3.453.453.453.45240.000185630.00650774.84AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.330.330.330.3390.000153260.0046103.4A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.650.650.650.660.630.660.01200.0002692795.001708535.07AIICO INSURANCE PLC.
EQTYBERGER7.007.007.006.306.306.30-0.7080.000100463.00633996.9BERGER PAINTS PLC
EQTYCADBURY10.8010.8010.8010.80170.00069100.00695098.75CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.7590.0006308.00157253.4CAP PLC
EQTYCCNN13.0513.0513.0513.05200.000169000.002033827.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.6910.000100.00153CHAMPION BREW. PLC.
EQTYCHAMS0.270.270.270.270.260.270.00140.000888024.00237821.78CHAMS PLC
EQTYCHIPLC0.310.310.310.310.290.310.0070.0001225700.00368707CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING5.455.455.454.954.954.95-0.5080.000211460.001046914.5C & I LEASING PLC.
EQTYCONOIL18.4518.4518.4520.2520.2520.251.80250.000115516.002326334CONOIL PLC
EQTYCONTINSURE1.911.911.911.9160.000190460.00327670.4CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.220.220.220.2220.0002000.00440CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.220.220.220.220.210.220.00300.0008031068.001698545.64COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.206.206.206.2090.00071652.00416855CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.651.651.651.65190.000277700.00415821.48CUTIX PLC.
EQTYDANGFLOUR17.5017.5017.5017.7017.7017.700.20780.0001314197.0023290763.9DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR10.3010.3010.3011.2511.1511.250.95410.000576737.006381862.35DANGOTE SUGAR REFINERY PLC
EQTYETERNA3.353.353.353.3540.0002454.008389ETERNA PLC.
EQTYETI9.959.959.959.059.009.05-0.90510.000948829.008556100ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.531.531.531.601.541.600.07460.0002337437.003706674.45FCMB GROUP PLC.
EQTYFIDELITYBK1.601.601.601.601.591.600.00360.0004601251.007327015.61FIDELITY BANK PLC
EQTYFLOURMILL14.0014.0014.0014.0014.0014.000.00970.000887516.0012482690.1FLOUR MILLS NIG. PLC.
EQTYFO18.5018.5018.5018.3518.3518.35-0.15320.000247035.004657686.25FORTE OIL PLC.
EQTYGLAXOSMITH8.308.308.308.3090.00049550.00411378.7GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY29.2029.2029.2029.2029.1529.200.001060.0007155784.00208937286.7GUARANTY TRUST BANK PLC.
EQTYGUINNESS46.0046.0046.0046.00190.00083511.003840001.6GUINNESS NIG PLC
EQTYHONYFLOUR0.920.920.920.92360.000378737.00368568.13HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.371.371.371.3720.00010000.0012618.85IKEJA HOTEL PLC
EQTYINTBREW17.0017.0017.0015.3015.3015.30-1.70230.000104870.001610685INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.220.220.220.0190.000694058.00152592.76JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER18.0018.0018.0018.00170.00053131.00961451.9JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.460.460.460.4620.000324.00149.04JOHN HOLT PLC.
EQTYLASACO0.350.350.350.340.330.34-0.01240.0003090903.001040759.27LASACO ASSURANCE PLC.
EQTYLAWUNION0.480.480.480.4810.0008500.004080LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.401.401.401.40270.00032436.0044741.82LEARN AFRICA PLC
EQTYLIVESTOCK0.480.480.480.4810.0002500.001250LIVESTOCK FEEDS PLC.
EQTYMANSARD1.651.651.651.65110.000285236.00472767.24AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.4040.0004500.0010200MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.220.200.20-0.01170.0001763974.00367062.46MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL158.00158.00158.00158.0060.0003834.00592527.811 PLC
EQTYMRS20.8520.8520.8520.8510.00010.00188MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2010.00010000.002000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.352.352.352.35320.000394349.001015373.61NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.0015.0015.0015.00130.00014460.00203132NASCON ALLIED INDUSTRIES PLC
EQTYNB59.0059.0059.0058.0058.0058.00-1.00430.0007953279.00461336968.6NIGERIAN BREW. PLC.
EQTYNEM2.292.292.292.102.082.08-0.21200.000946450.001984585NEM INSURANCE PLC
EQTYNESTLE1245.001245.001245.001250.001250.001250.005.00490.00045831.0057143377.7NESTLE NIGERIA PLC.
EQTYNNFM4.304.304.304.3030.0004800.0018576N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.131.131.131.1320.00047000.0047994.92NPF MICROFINANCE BANK PLC
EQTYOANDO4.004.004.004.003.904.000.00470.0001810156.007214548.7OANDO PLC
EQTYOKOMUOIL55.8055.8055.8055.8060.00019700.001000305OKOMU OIL PALM PLC.
EQTYPZ6.206.206.206.006.006.00-0.20420.000482166.002925705.55P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.00092.0018.4SUNU ASSURANCES NIGERIA PLC.
DEBTFG132026S189.6089.6089.6092.7392.7392.733.1310.0001000.0092738612.50% FGN JAN 2026
DEBTFGS2020S396.0596.0596.0596.0596.0596.050.0020.00060.0057632.4213.794% FGS APR 2020
EQTYCAVERTON2.572.572.572.5720.00010010.0025024.9CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.000100.00250CWG PLC
EQTYJAIZBANK0.440.440.440.4470.00093750.0041085.5JAIZ BANK PLC
EQTYPREMPAINTS9.409.409.409.4010.000100.00940PREMIER PAINTS PLC.
EQTYPRESCO44.8044.8044.8044.8060.00018910.00784534.65PRESCO PLC
EQTYPRESTIGE0.480.480.480.4810.0001017.00508.5PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.285.285.285.2830.00010350.0049266RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2030.0009440.001888REGENCY ASSURANCE PLC
EQTYSOVRENINS0.200.200.200.210.210.210.0130.000100110.0021024.2SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC39.0039.0039.0038.5038.5038.50-0.50280.0008646538.00332899569.9STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.142.142.142.202.072.200.06880.00016746565.0035559966.04STERLING BANK PLC.
EQTYTOTAL129.90129.90129.90129.90300.00023400.003008923.2TOTAL NIGERIA PLC.
EQTYTRANSCORP1.011.011.011.021.011.010.00520.0003884954.003939668.77TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.700.700.700.7010.0005000.003150TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7050.00013922.008796.76TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.281.281.281.2830.00012600.0014994UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN5.905.905.905.905.505.80-0.10540.0002422933.0014038120.3U A C N PLC.
EQTYUBN6.606.606.606.556.556.55-0.05220.000367305.002406166.9UNION BANK NIG.PLC.
EQTYUCAP2.162.162.162.202.162.200.04430.000529251.001154210.01UNITED CAPITAL PLC
EQTYUNILEVER32.0032.0032.0032.0032.0032.000.00110.000108118.003426435.05UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0040.0001002700.00240648UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.590.590.590.5950.000115177.0070155.89UNITY BANK PLC
EQTYUPL1.801.801.801.80180.00051450.0085066.5UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.703.703.703.7040.0005199.0019021.21VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.380.380.38-0.02240.0003346408.001272299.73WAPIC INSURANCE PLC
EQTYWEMABANK0.560.560.560.560.560.560.00300.000400358.00226127.64WEMA BANK PLC.
PREMIUMDANGCEM170.00170.00170.00170.00170.00170.000.00380.0001758655.00298983863.5DANGOTE CEMENT PLC
PREMIUMFBNH5.605.605.605.755.655.650.051660.00033327186.00189897714.4FBN HOLDINGS PLC
PREMIUMZENITHBANK18.6018.6018.6018.6518.5018.50-0.102540.00021268958.00395116731.6ZENITH BANK PLC
DEBTFGS20213393.3793.3793.37122.61122.61122.6129.2410.00080.0098095.6811.483% FGNSB JULY 2021
DEBTFGS20224574.0574.0574.05100.26100.26100.2626.2110.0001478.001481946.2613.125% FGS JAN 2022
EQTYAIRTELAFRI323.50323.50323.50323.50210.00045516.0013820131.8AIRTEL AFRICA PLC
PREMIUMACCESS6.206.206.206.156.006.00-0.201610.0009354441.0056809129.45ACCESS BANK PLC.
PREMIUMMTNN128.00128.00128.00128.00127.00127.00-1.00760.0002624031.00334024796.4MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT530.00530.00530.00480.00480.00480.00-50.00120.000169265.0081250333.7SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.605.605.555.555.555.55-0.052230.00016283364.0090368576.7UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.9512.9512.9513.0012.9513.000.05610.0001836401.0023806602LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment