DAILY PRICELIST – Thursday, 18th February, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.050400100509758.5ABBEY MORTGAGE BANK PLC2021-2-18
EQTYAFRIPRUD6.96.96.9006.9056003064012094352.8AFRICA PRUDENTIAL PLC2021-2-18
EQTYAFRINSURE0.240.240.24000.2401001000230AFRICAN ALLIANCE INSURANCE PLC2021-2-18
EQTYAIICO1.291.291.291.291.231.23-0.06310013075101646908.45AIICO INSURANCE PLC.2021-2-18
EQTYABCTRANS0.350.350.35000.35040068162459.64ASSOCIATED BUS COMPANY PLC2021-2-18
EQTYBOCGAS13.6113.6113.610013.61060046163569942.97B.O.C. GASES PLC.2021-2-18
EQTYBERGER7.257.257.25007.25018002138681495636.55BERGER PAINTS PLC2021-2-18
EQTYBETAGLAS505050005008008084427000.25BETA GLASS PLC.2021-2-18
EQTYCILEASING5.135.135.13005.1301600152482760841.8C & I LEASING PLC.2021-2-18
EQTYCADBURY8.58.58.5008.5038001943881686539.2CADBURY NIGERIA PLC.2021-2-18
EQTYCAP1919190019020001686813266033CAP PLC2021-2-18
EQTYCHAMPION3.143.143.143.052.853.05-0.0919004397751276001.69CHAMPION BREW. PLC.2021-2-18
EQTYCHAMS0.240.240.240.220.220.22-0.0210002788337614610.35CHAMS PLC2021-2-18
EQTYCONOIL18.918.918.918.918.918.9017004125907796554CONOIL PLC2021-2-18
EQTYCHIPLC0.350.350.350.370.350.350800748500271465CONSOLIDATED HALLMARK INSURANCE PLC2021-2-18
EQTYCORNERST0.590.590.590.640.630.640.05200023118281469569.92CORNERSTONE INSURANCE PLC2021-2-18
EQTYCOURTVILLE0.210.210.21000.2103006202012994COURTEVILLE BUSINESS SOLUTIONS PLC2021-2-18
EQTYCUSTODIAN5.755.755.756.25660.25100011240876998092CUSTODIAN INVESTMENT PLC2021-2-18
EQTYCUTIX2.242.242.242.172.172.17-0.07700214528465725.76CUTIX PLC.2021-2-18
EQTYDAARCOMM0.250.250.25000.2504005600012880DAAR COMMUNICATIONS PLC2021-2-18
EQTYDANGSUGAR19.0519.0519.051918.418.5-0.552440037127613688391209.45DANGOTE SUGAR REFINERY PLC2021-2-18
EQTYETI5.55.55.55.555.555.550.05660014525428051326.95ECOBANK TRANSNATIONAL INCORPORATED2021-2-18
EQTYELLAHLAKES4.254.254.25004.2504002000085000ELLAH LAKES PLC.2021-2-18
EQTYETERNA5.75.75.7005.701100138565736632.15ETERNA PLC.2021-2-18
EQTYETRANZACT2.252.252.25002.25010077173.25E-TRANZACT INTERNATIONAL PLC2021-2-18
EQTYFCMB3.23.23.23.23.043.04-0.168100985968230201544.99FCMB GROUP PLC.2021-2-18
EQTYFIDELITYBK2.452.452.452.52.32.35-0.1156001411936632880654.58FIDELITY BANK PLC2021-2-18
EQTYFIDSON5.355.355.35005.35015001785996886.6FIDSON HEALTHCARE PLC2021-2-18
EQTYFLOURMILL30303028.628.628.6-1.49000137772739404684.55FLOUR MILLS NIG. PLC.2021-2-18
EQTYARDOVA18.0518.0518.050018.050150016041285134.3ARDOVA PLC2021-2-18
EQTYFTNCOCOA0.50.50.50.490.490.49-0.011400673454331442.1FTN COCOA PROCESSORS PLC2021-2-18
EQTYGLAXOSMITH6.656.656.65006.65017001661841123502.8GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-2-18
EQTYGUARANTY30.930.930.930.953030.3-0.653100354276591078974708.55GUARANTY TRUST BANK PLC.2021-2-18
EQTYGUINNESS21.2521.2521.252221.25220.75135007233419157667308GUINNESS NIG PLC2021-2-18
EQTYHONYFLOUR1.371.371.371.351.331.35-0.023800660681882101.97HONEYWELL FLOUR MILL PLC2021-2-18
EQTYINTBREW6.026.026.02006.0202300149197892715.8INTERNATIONAL BREWERIES PLC.2021-2-18
EQTYJAPAULGOLD0.720.720.720.720.680.68-0.04490029114402045276.38JAPAUL GOLD & VENTURES PLC2021-2-18
EQTYJOHNHOLT0.480.480.48000.4801005828.42JOHN HOLT PLC.2021-2-18
EQTYJBERGER20.320.320.30020.3042001581683109200.85JULIUS BERGER NIG. PLC.2021-2-18
EQTYLEARNAFRCA1.051.051.05001.05010005686958691.62LEARN AFRICA PLC2021-2-18
EQTYLINKASSURE0.560.560.56000.560800187084104084.83LINKAGE ASSURANCE PLC2021-2-18
EQTYLIVESTOCK2.172.172.172.12.052.05-0.12940035687997142743.84LIVESTOCK FEEDS PLC.2021-2-18
EQTYMANSARD1.231.231.231.241.171.19-0.04610044189185336973.09AXAMANSARD INSURANCE PLC2021-2-18
EQTYMAYBAKER4.654.654.65004.6501600131492559463.46MAY & BAKER NIGERIA PLC.2021-2-18
EQTYMOBIL2282282280022803001202462411 PLC2021-2-18
EQTYMORISON0.550.550.55000.55010042182530.8MORISON INDUSTRIES PLC.2021-2-18
EQTYMRS13.413.413.40013.40600195524588MRS OIL NIGERIA PLC.2021-2-18
EQTYMULTIVERSE0.260.260.260.260.240.24-0.0215001591700388512MULTIVERSE MINING AND EXPLORATION PLC2021-2-18
EQTYMBENEFIT0.430.430.430.430.420.430320040365741718606.23MUTUAL BENEFITS ASSURANCE PLC.2021-2-18
EQTYNNFM7.027.027.02007.02080015587106184.44N NIG. FLOUR MILLS PLC.2021-2-18
EQTYNEM2.052.052.05002.050130066295134788.5NEM INSURANCE PLC2021-2-18
EQTYNASCON16.0516.0516.050016.05023002583744125129.7NASCON ALLIED INDUSTRIES PLC2021-2-18
EQTYNCR3.433.433.43003.4301001136.85NCR (NIGERIA) PLC.2021-2-18
EQTYNEIMETH2.182.182.18002.1801400122740264249.79NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-2-18
EQTYNESTLE145014501450001450063001466519800545.2NESTLE NIGERIA PLC.2021-2-18
EQTYNIGERINS0.220.220.220.230.230.230.0120016957236914.4NIGER INSURANCE PLC2021-2-18
EQTYNAHCO2.152.152.152.292.22.290.14380018840824213259.6NIGERIAN AVIATION HANDLING COMPANY PLC2021-2-18
EQTYNB59595900590420021681012582909.65NIGERIAN BREW. PLC.2021-2-18
EQTYNPFMCRFBK1.821.821.821.821.821.82010006059391102529.6NPF MICROFINANCE BANK PLC2021-2-18
EQTYOANDO3.083.083.08333-0.0853006014921823678.11OANDO PLC2021-2-18
EQTYOKOMUOIL9393930093015008345710948.9OKOMU OIL PALM PLC.2021-2-18
EQTYPZ5.45.45.4005.4025001956341023161.8P Z CUSSONS NIGERIA PLC.2021-2-18
EQTYPRESCO70.5570.5570.550070.5508007600498050PRESCO PLC2021-2-18
EQTYPRESTIGE0.460.460.460.460.460.46020020000092000PRESTIGE ASSURANCE PLC2021-2-18
EQTYRTBRISCOE0.20.20.220.220.210.220.0211002251096484219.2R T BRISCOE PLC.2021-2-18
EQTYREDSTAREX3.373.373.37003.370130084448277841.09RED STAR EXPRESS PLC2021-2-18
EQTYREGALINS0.30.30.30.30.30.308001882298564680.46REGENCY ASSURANCE PLC2021-2-18
EQTYROYALEX0.250.250.250.270.270.270.026001041112280878ROYAL EXCHANGE PLC.2021-2-18
EQTYSOVRENINS0.240.240.240.250.240.250.01100072409001770216SOVEREIGN TRUST INSURANCE PLC2021-2-18
EQTYSTANBIC434343004301900922653964575.05STANBIC IBTC HOLDINGS PLC2021-2-18
EQTYSTERLNBANK1.861.861.861.931.831.83-0.0342008900441634828.49STERLING BANK PLC.2021-2-18
EQTYTOTAL1421421420014209007152954393.1TOTAL NIGERIA PLC.2021-2-18
EQTYTRANSCORP0.940.940.940.970.910.91-0.03146002885403126612622.37TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-2-18
EQTYTRANSEXPR0.90.90.9000.90100700567TRANS-NATIONWIDE EXPRESS PLC.2021-2-18
EQTYTRIPPLEG0.80.80.8000.802004507936964.78TRIPPLE GEE AND COMPANY PLC.2021-2-18
EQTYUACN88888802900255779120450283.7U A C N PLC.2021-2-18
EQTYUAC-PROP0.830.830.830.840.810.82-0.01310036942963050352.89UACN PROPERTY DEVELOPMENT COMPANY PLC2021-2-18
EQTYUCAP6665.995.85.98-0.0216100866468351284659.77UNITED CAPITAL PLC2021-2-18
EQTYUNILEVER13.9513.9513.950013.95032001812592438126.3UNILEVER NIGERIA PLC.2021-2-18
EQTYUBN5.155.155.15005.15034002184991129794.7UNION BANK NIG.PLC.2021-2-18
EQTYUNIONDAC0.310.310.31000.3101006000017400UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-2-18
EQTYUNITYBNK0.670.670.670.680.680.680.011000388407271659.61UNITY BANK PLC2021-2-18
EQTYVERITASKAP0.210.210.210.210.210.21011001419333298669.93VERITAS KAPITAL ASSURANCE PLC2021-2-18
EQTYUNIVINSURE0.20.20.20.20.20.202700147167842943356.8UNIVERSAL INSURANCE PLC2021-2-18
EQTYUPL1.321.321.321.41.21.2-0.1280010893131501715.72UNIVERSITY PRESS PLC.2021-2-18
EQTYVITAFOAM7.957.957.957.657.657.65-0.353008821906740393.65VITAFOAM NIG PLC.2021-2-18
EQTYWAPIC0.590.590.590.60.540.56-0.03580048394242744449.98CORONATION INSURANCE PLC2021-2-18
EQTYWEMABANK0.690.690.690.670.670.67-0.0238001018371680031.63WEMA BANK PLC.2021-2-18
GROWTHMCNICHOLS0.80.80.8000.8040066495182.48MCNICHOLS PLC2021-2-18
ETFNEWGOLD839083908390841084108410201001500001261500000NEWGOLD EXCHANGE TRADED FUND (ETF)2021-2-18
EQTYCAVERTON22200202200331092650512.6CAVERTON OFFSHORE SUPPORT GRP PLC2021-2-18
GROWTHLIVINGTRUST0.680.680.68000.68030077255716.5LIVINGTRUST MORTGAGE BANK PLC2021-2-18
PREMIUMDANGCEM220220220002200700033866571734428.6DANGOTE CEMENT PLC2021-2-18
PREMIUMFBNH7.357.357.357.357.257.35027300129802950949312348.15FBN HOLDINGS PLC2021-2-18
PREMIUMZENITHBANK2525252523.924.1-0.96240037737353912013954.7ZENITH BANK PLC2021-2-18
EQTYJAIZBANK0.680.680.680.680.650.68037001346318904144.46JAIZ BANK PLC2021-2-18
DEBTFGSUK2024S1145.36145.36145.36140.11140.11140.11-5.25100841311787546.8416.4700% FGN SEP 20242021-2-18
PREMIUMACCESS8.38.38.38.38.058.1-0.22270015098654122362306.7ACCESS BANK PLC.2021-2-18
PREMIUMSEPLAT5495495490054903700197581110882357SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-2-18
PREMIUMUBA8.48.48.48.488-0.42240015640116128380414.1UNITED BANK FOR AFRICA PLC2021-2-18
PREMIUMWAPCO26262625.5525.5525.55-0.4511500144545936253027.35LAFARGE AFRICA PLC.2021-2-18
DEBTFGS202125101.56101.56101.56100100100-1.5610020020000011.746% FGNSB MAR 20212021-2-18
REITCEFUHOMREIT40.6540.6540.650040.6501001254625UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-2-18
REITCEFUPDCREIT5.85.85.85.95.255.35-0.4525008157924541441.95UPDC REAL ESTATE INVESTMENT TRUST2021-2-18
EQTYSKYAVN3.043.043.04003.0401100108959311524.71SKYWAY AVIATION HANDLING COMPANY PLC2021-2-18
PREMIUMMTNN181.7181.7181.7180180180-1.79900779774140342959.7MTN NIGERIA COMMUNICATIONS PLC2021-2-18
EQTYAIRTELAFRI930930930009300140015771327327AIRTEL AFRICA PLC2021-2-18
EQTYBUACEMENT727272007203000436242986102BUA CEMENT PLC2021-2-18
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment