DAILY PRICELIST – Thursday, 18th April, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.330.330.330.3310.0001500.00495ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.330.330.330.3330.0002480.00818.6ACADEMY PRESS PLC.
EQTYAFRIPRUD4.004.004.004.00560.000494226.001922744.38AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.500.500.500.5020.00060.0027AFROMEDIA PLC
EQTYAGLEVENT0.280.280.280.280.260.280.0060.000395093.00105177.36A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.730.730.730.750.750.750.02220.000561354.00411123.47AIICO INSURANCE PLC.
EQTYALEX8.208.208.208.2030.000189.001398.6ALUMINIUM EXTRUSION IND. PLC.
EQTYARBICO4.794.794.794.7930.00035.00167.65ARBICO PLC.
EQTYBERGER9.259.259.258.408.408.40-0.85140.00094577.00792939.15BERGER PAINTS PLC
EQTYBETAGLAS58.3558.3558.3556.0056.0056.00-2.3510.000123078.006892368BETA GLASS PLC.
EQTYCADBURY11.0011.0011.0011.0090.00012602.00129025.1CADBURY NIGERIA PLC.
EQTYCAP33.7533.7533.7534.0034.0034.000.2540.000162897.005538498CAP PLC
EQTYCCNN16.3016.3016.3017.0016.0017.000.70470.000837082.0013422191.05CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.321.321.321.3230.00027530.0033318.5CHAMPION BREW. PLC.
EQTYCHAMS0.330.330.330.360.360.360.03250.00013838666.004981919.76CHAMS PLC
EQTYCHIPLC0.260.260.260.2610.0002046.00491.04CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.997.997.997.207.207.20-0.7960.00010890497.0078465950.9C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00110.0005372.00113160.15CONOIL PLC
EQTYCORNERST0.200.200.200.2020.00021000.004220CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.200.200.200.0030.000105100.0021020COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.356.356.356.356.356.350.0030.000200100.001270645CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.551.551.551.611.601.600.05170.000907142.001450003.16CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.0002400.00864DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR10.4010.4010.4011.3010.0010.700.301020.0002579969.0027356901.3DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.0014.0014.0014.2514.2514.250.25440.000568367.008192827.75DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP3.373.373.373.3710.00015.0045.6EKOCORP PLC.
EQTYETERNA4.304.304.304.304.304.300.00110.000192477.00848601.1ETERNA PLC.
EQTYETI10.5010.5010.5010.7510.7510.750.25270.000260269.002804230.05ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.911.911.911.901.801.90-0.01770.0005229159.009604495.74FCMB GROUP PLC.
EQTYFIDELITYBK1.881.881.882.051.891.940.06980.0006284201.0012128467.53FIDELITY BANK PLC
EQTYFIDSON4.154.154.154.1580.00026712.00113076.45FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.380.380.380.410.410.410.0340.000400000.00164000FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL16.4016.4016.4016.4016.4016.400.00390.000827264.0013564229.1FLOUR MILLS NIG. PLC.
EQTYFO26.9526.9526.9526.95170.00046943.001159509.7FORTE OIL PLC.
EQTYGLAXOSMITH9.209.209.209.20300.000123400.001181681.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY34.7534.7534.7535.0034.5034.800.051140.0001594789.0055475905.25GUARANTY TRUST BANK PLC.
EQTYGUINNESS60.0060.0060.0060.00320.00079894.004314276GUINNESS NIG PLC
EQTYHONYFLOUR1.171.171.171.17130.000122150.00140668.5HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.671.671.671.751.751.750.0830.000149236.00261183.48IKEJA HOTEL PLC
EQTYINTBREW23.0023.0023.0023.0023.0023.000.0090.0001352139.0031089847INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.20110.00042030.008406JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5025.0025.0025.00-2.50230.000143112.003600006.8JULIUS BERGER NIG. PLC.
EQTYLASACO0.300.300.300.300.300.300.0040.000316000.0094240LASACO ASSURANCE PLC.
EQTYLAWUNION0.540.540.540.5410.00040000.0020800LAW UNION AND ROCK INS. PLC.
EQTYLIVESTOCK0.550.550.550.600.600.600.0560.000211768.00127060.8LIVESTOCK FEEDS PLC.
EQTYMANSARD1.901.901.902.002.002.000.1040.0008003000.0016006000AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.602.602.602.682.602.600.00290.000924083.002429988.8MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.220.220.220.0070.0006715270.001477459.4MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL177.90177.90177.90175.00175.00175.00-2.9090.00021624.003784584.811 PLC
EQTYMRS20.8520.8520.8520.8510.000300.005640MRS OIL NIGERIA PLC.
EQTYNAHCO3.353.353.353.323.203.30-0.05370.0002052353.006765335.75NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON19.2519.2519.2519.25100.00024813.00470077.6NASCON ALLIED INDUSTRIES PLC
EQTYNB64.8564.8564.8565.0064.1065.000.151150.0001210233.0078710035.15NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.0002000.0010800NCR (NIGERIA) PLC.
EQTYNEIMETH0.560.560.560.5690.000268312.00147522.12NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.012.012.012.0150.000210000.00455600NEM INSURANCE PLC
EQTYNESTLE1580.001580.001580.001580.00280.0006926.0010484080.2NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.200.200.200.0030.000510847.00102323.02NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3030.0006062.0026934.6N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.471.471.471.4770.00051700.0081417NPF MICROFINANCE BANK PLC
EQTYOANDO4.904.904.904.804.804.80-0.10510.000381009.001849058.4OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.0060.0008085.00628899.3OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2010.00020.004SUNU ASSURANCES NIGERIA PLC.
EQTYCAVERTON2.552.552.552.552.552.550.00160.000419384.001067850.92CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.480.480.480.490.490.490.0190.000670300.00329547JAIZ BANK PLC
EQTYPHARMDEKO1.501.501.501.5010.000100.00150PHARMA-DEKO PLC.
EQTYPORTPAINT2.522.522.522.5220.0002000.005200PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPREMPAINTS10.4010.4010.4010.4010.00050.00470PREMIER PAINTS PLC.
EQTYPRESCO62.7562.7562.7562.7570.0004116.00241564.45PRESCO PLC
EQTYPRESTIGE0.550.550.550.5530.0004627.002531.8PRESTIGE ASSURANCE PLC
EQTYPZ9.459.459.459.45130.00093563.00878570.6P Z CUSSONS NIGERIA PLC.
EQTYREGALINS0.260.260.260.260.240.24-0.02160.0001981102.00499344.5REGENCY ASSURANCE PLC
EQTYROYALEX0.200.200.200.220.220.220.0250.000730025.00160605.5ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9320.0003600.009504S C O A NIG. PLC.
EQTYSOVRENINS0.240.240.240.240.240.240.0050.0001284500.00308480SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.2046.2046.2046.2046.2046.200.0090.00070152.003242060STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.742.742.742.742.702.740.001130.0008127616.0021937107.82STERLING BANK PLC.
EQTYTOTAL196.00196.00196.00196.00200.00020722.004054840.4TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5020.000210.00735TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4020.00010271.0058438.9TRANSCORP HOTELS PLC
EQTYTRANSCORP1.181.181.181.191.171.190.01940.00012272406.0014508504.69TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.501.501.501.5050.00018463.0028661.4UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.906.906.906.956.906.950.05500.0001076889.007476549.35U A C N PLC.
EQTYUBN6.806.806.806.80310.000175635.001222843.15UNION BANK NIG.PLC.
EQTYUCAP2.752.752.752.652.482.48-0.272350.00012993928.0033007819.52UNITED CAPITAL PLC
EQTYUNILEVER33.5033.5033.5034.0034.0034.000.50280.000346520.0011743177.9UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.230.230.230.230.230.230.0070.000861667.00198540.41UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.790.790.790.800.800.800.0180.000354000.00284640UNITY BANK PLC
EQTYUPL1.851.851.851.8550.00073268.00132679.52UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.230.230.230.210.210.21-0.0250.0002000100.00420023VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.853.853.853.503.503.50-0.35110.000273432.00963489.26VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.410.400.400.00200.000880476.00355304.23WAPIC INSURANCE PLC
EQTYWEMABANK0.680.680.680.730.680.690.01260.0001358304.00945267.03WEMA BANK PLC.
PREMIUMDANGCEM188.00188.00188.00190.00189.00189.001.00370.000291559.0055166392.9DANGOTE CEMENT PLC
PREMIUMFBNH7.557.557.557.757.457.650.101770.0005768933.0043806341.3FBN HOLDINGS PLC
PREMIUMZENITHBANK20.9020.9020.9021.0020.9020.900.002850.00027421194.00574591127.45ZENITH BANK PLC
DEBTFGS20212794.4094.4094.40100.00100.00100.005.5920.00020.002000011.75% FGNSB APR 2021
DEBTFGS20212991.9691.9691.96100.00100.00100.008.0320.00020.002000010.48% FGNSB MAY 2021
DEBTFGS20213176.9976.9976.99100.00100.00100.0023.0020.00020.002000011.344% FGNSB JUNE 2021
PREMIUMACCESS6.656.656.657.006.756.850.205370.00058396894.00403399993.7ACCESS BANK PLC.
PREMIUMSEPLAT570.00570.00570.00570.0090.0006789.003760810SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.506.506.506.656.506.650.152610.00015980012.00104746891.9UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.0012.0012.0011.5511.4011.50-0.50990.0003334988.0038192016.5LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment