DAILY PRICELIST – Thursday, 17th September, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.270.270.270.290.290.290.0250030800189160.27ACADEMY PRESS PLC.
EQTYAFRIPRUD4.44.44.4004.402500147953648048.85AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.2000.2010050001000AFRICAN ALLIANCE INSURANCE PLC
EQTYAIICO0.850.850.850.890.880.890.04190012510201105952.88AIICO INSURANCE PLC.
EQTYALEX8.18.18.1008.1020066587.4ALUMINIUM EXTRUSION IND. PLC.
EQTYABCTRANS0.330.330.33000.330600137504311.09ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.364.364.36004.36050014336820.87B.O.C. GASES PLC.
EQTYBERGER6.56.56.5006.504003652390.5BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.40600119359530.7BETA GLASS PLC.
EQTYCILEASING3.953.953.95003.9501400216648782589C & I LEASING PLC.
EQTYCADBURY7.17.17.17.46.47.40.33900213911413998214.85CADBURY NIGERIA PLC.
EQTYCAP17.117.117.10017.10110033535570358.5CAP PLC
EQTYCHAMPION0.90.90.9000.901001000890CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.210.210.210.21010001061400222492CHAMS PLC
EQTYCONOIL15.2515.2515.250015.25019001279981904440.3CONOIL PLC
EQTYCORNERST0.660.660.660.660.660.660700250000162800CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.20.20.20.2070092704761854095.2COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.84.84.84.84.554.55-0.251700238015510905735.95CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.75001.75090067120117715.6CUTIX PLC.
EQTYDAARCOMM0.330.330.33000.3301001000300DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR11.911.911.911.211.211.2-0.76000228908325805736.05DANGOTE SUGAR REFINERY PLC
EQTYMEYER0.50.50.5000.5030033501507.5MEYER PLC.
EQTYETI4.054.054.053.953.953.95-0.1420012520494990983.1ECOBANK TRANSNATIONAL INCORPORATED
EQTYEKOCORP6660060300168710122EKOCORP PLC.
EQTYSUNUASSUR0.20.20.2000.20100681136.2SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA2.682.682.68002.6801700217379573314.72ETERNA PLC.
EQTYETRANZACT2.612.612.61002.6103007001827E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.052.052.052.052.042.04-0.0126002055412542134643.09FCMB GROUP PLC.
EQTYFIDELITYBK1.781.781.781.871.761.77-0.01800039635937129135.89FIDELITY BANK PLC
EQTYFIDSON3.53.53.5003.50130084912298954.95FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.519.519.519.819.819.80.35500145493828662449.1FLOUR MILLS NIG. PLC.
EQTYARDOVA11.411.411.40011.4021002650253014889.75ARDOVA PLC
EQTYGLAXOSMITH555005032006381013199084.4GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY24.9524.9524.9525.0524.9250.051970020285880506254579.25GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.20.20.2000.2020053001060GUINEA INSURANCE PLC.
EQTYGUINNESS13.513.513.513.5513.5513.550.0510000162550921981435.7GUINNESS NIG PLC
EQTYHONYFLOUR0.920.920.92000.9203800834581755900.95HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.920.920.92000.9203002092019246.4IKEJA HOTEL PLC
EQTYINTERLINK2.912.912.91002.91030040550117280.5INTERLINKED TECHNOLOGIES PLC
EQTYINTBREW3333.333.30.3650012545753953622.65INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.210.210.21040012720026440JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER15.515.515.50015.5029001282801994174.05JULIUS BERGER NIG. PLC.
EQTYLASACO0.260.260.260.270.250.270.0124002512504641190.24LASACO ASSURANCE PLC.
EQTYLAWUNION1.151.151.15001.1502002060023896LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.141.141.14001.140600949910448.9LEARN AFRICA PLC
EQTYLIVESTOCK0.610.610.610.580.580.58-0.031400458375268468.42LIVESTOCK FEEDS PLC.
EQTYMANSARD1.821.821.821.791.791.79-0.031800297047535183.03AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.073.073.07003.070170062985188491.14MAY & BAKER NIGERIA PLC.
EQTYMOBIL192.5192.5192.500192.503200616861164164211 PLC
EQTYMORISON0.60.60.6000.6030011500862104.32MORISON INDUSTRIES PLC.
EQTYMULTIVERSE0.20.20.20.20.20.20200500000100000MULTIVERSE MINING AND EXPLORATION PLC
EQTYMBENEFIT0.20.20.20.20.20.2010003995150799047.5MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.54.54.5004.50500848039035N NIG. FLOUR MILLS PLC.
EQTYNEM2.032.032.03002.0303002627053355.1NEM INSURANCE PLC
EQTYNASCON1010100010090038321389754.25NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.81.81.8001.801700100858182034.03NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175034001626119627762.7NESTLE NIGERIA PLC.
EQTYNAHCO2222220400019592003925310.4NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB4242420042050001123134775282.5NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.21.21.21.31.31.30.1800382476492768.8NPF MICROFINANCE BANK PLC
EQTYOANDO2.352.352.352.352.292.3-0.0534009108732110759.31OANDO PLC
EQTYOKOMUOIL7878780078021008316656864.95OKOMU OIL PALM PLC.
EQTYPZ4.254.254.25004.2503400167820700909.2P Z CUSSONS NIGERIA PLC.
EQTYPORTPAINT2.232.232.23002.2301002044.6PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO494949004901000289961382230.25PRESCO PLC
EQTYPRESTIGE0.520.520.520.550.490.550.0317001337639700613.93PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.523.523.52003.5207001625358035.13RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.24000.24010088002024REGENCY ASSURANCE PLC
EQTYROYALEX0.270.270.270.290.260.290.0230034568493457.84ROYAL EXCHANGE PLC.
EQTYSTANBIC39.139.139.10039.102300819672960987.85STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.171.171.171.181.171.180.01180063254117403891.85STERLING BANK PLC.
EQTYSTUDPRESS1.791.791.79001.7901002000039000STUDIO PRESS (NIG) PLC.
EQTYTHOMASWY0.350.350.35000.35010020070THOMAS WYATT NIG. PLC.
EQTYTOTAL8080800080016006603552115.6TOTAL NIGERIA PLC.
EQTYTRANSCORP0.610.610.610.610.590.610280026240151564176.8TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.750.750.75000.7501001000750TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.440.440.440.40.40.4-0.04800455891183474.84TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6.056.056.056.16.056.0504300175017110617577.15U A C N PLC.
EQTYUAC-PROP0.950.950.95000.95060082367425.8UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.113.113.113.113.063.110127001354392442045762.45UNITED CAPITAL PLC
EQTYUNILEVER14.414.414.40014.4028001456721982835.85UNILEVER NIGERIA PLC.
EQTYUBN5.355.355.35005.35040002357931168259.65UNION BANK NIG.PLC.
EQTYUNIONDAC0.250.250.25000.25010069501737.5UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.520.520.520.540.530.540.028001449619778269.58UNITY BANK PLC
EQTYUPL1.571.571.57001.57042002902546312.75UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.85.85.8005.8027008373894724024.35VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.330.360.360.360.0321001506754542431.44WAPIC INSURANCE PLC
EQTYWEMABANK0.540.540.540.550.520.550.01510085392754643042.89WEMA BANK PLC.
ASeMJULI1.511.511.51001.5101002534JULI PLC.
ETFNEWGOLD887088708870887087808780-9030035601312576870NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYCAVERTON1.861.861.861.71.681.7-0.1619008188901380400.1CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYTRANSCOHOT444004010010003600TRANSCORP HOTELS PLC
PREMIUMDANGCEM135135135001350450018091724417964.6DANGOTE CEMENT PLC
PREMIUMFBNH4.954.95554.94.9-0.052750033533567165364315.9FBN HOLDINGS PLC
PREMIUMZENITHBANK16.716.716.716.816.616.704000025075012418011002.7ZENITH BANK PLC
EQTYJAIZBANK0.590.590.590.60.60.60.011900559210333864.5JAIZ BANK PLC
PREMIUMACCESS6.66.66.66.656.556.602180030401826200045732.4ACCESS BANK PLC.
PREMIUMSEPLAT3853853850038501700107974078104.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.955.955.956.25.9560.0520400724962543596391.15UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13131313.11313010400724365694222846.6LAFARGE AFRICA PLC.
EQTYNOTORE62.562.562.50062.50100402500NOTORE CHEMICAL IND PLC
EQTYSKYAVN2.932.932.93002.930100350010255SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN1201201201201201200105002683616322012610.9MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI3803803800038001600256298832629AIRTEL AFRICA PLC
EQTYBUACEMENT40.340.340.30040.30130019235764476.25BUA CEMENT PLC
DEBTFGS202371100100100100100100010015000150000156.910% FGS FEB 2023
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment