DAILY PRICELIST – Thursday, 15th October, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.290.290.29000.2903005075013732.5ACADEMY PRESS PLC.2020-10-15
EQTYAFRIPRUD5.75.75.75.545.545.54-0.1637005543013068594.56AFRICA PRUDENTIAL PLC2020-10-15
EQTYAFRINSURE0.20.20.2000.202001000200AFRICAN ALLIANCE INSURANCE PLC2020-10-15
EQTYAFROMEDIA0.20.20.2000.20100700140AFROMEDIA PLC2020-10-15
EQTYAIICO0.840.840.840.830.810.81-0.03320023818041943646.71AIICO INSURANCE PLC.2020-10-15
EQTYABCTRANS0.30.30.3000.30400323289758.42ASSOCIATED BUS COMPANY PLC2020-10-15
EQTYBOCGAS4.254.254.25004.25030012375655.59B.O.C. GASES PLC.2020-10-15
EQTYBERGER6.76.76.7006.70600360024303.2BERGER PAINTS PLC2020-10-15
EQTYBETAGLAS55.455.455.40055.406003466191302.35BETA GLASS PLC.2020-10-15
EQTYCILEASING4.454.454.45004.450480020600008343000C & I LEASING PLC.2020-10-15
EQTYCADBURY7.357.357.357.357.357.35040008375326181578.7CADBURY NIGERIA PLC.2020-10-15
EQTYCAP18.718.718.70018.7023002208464197904.55CAP PLC2020-10-15
EQTYCHAMS0.210.210.21000.2104007710015560CHAMS PLC2020-10-15
EQTYCONOIL14.414.414.40014.401700639631004667.25CONOIL PLC2020-10-15
EQTYCORNERST0.630.630.630.630.630.630800185052116500.76CORNERSTONE INSURANCE PLC2020-10-15
EQTYCOURTVILLE0.20.20.20.210.20.2020020000041000COURTEVILLE BUSINESS SOLUTIONS PLC2020-10-15
EQTYCUSTODIAN5550050700830743808.8CUSTODIAN INVESTMENT PLC2020-10-15
EQTYCUTIX1.821.821.821.821.81.8-0.021500474265856277CUTIX PLC.2020-10-15
EQTYDAARCOMM0.30.30.3000.302001000270DAAR COMMUNICATIONS PLC2020-10-15
EQTYDANGSUGAR13.613.613.613.6513.6513.650.05670084653811577874.95DANGOTE SUGAR REFINERY PLC2020-10-15
EQTYETI4.354.354.354.44.34.3-0.056600546806923571253ECOBANK TRANSNATIONAL INCORPORATED2020-10-15
EQTYETERNA4.814.815.195.295.15.290.4814400361072218928621.96ETERNA PLC.2020-10-15
EQTYETRANZACT1.911.911.91001.9105004712798947.7E-TRANZACT INTERNATIONAL PLC2020-10-15
EQTYFCMB2.262.262.26002.26038004535751030894.6FCMB GROUP PLC.2020-10-15
EQTYFIDELITYBK2.042.042.042.032.022.02-0.02830043817478889100.54FIDELITY BANK PLC2020-10-15
EQTYFIDSON3.673.673.673.563.563.56-0.118005903602110903.5FIDSON HEALTHCARE PLC2020-10-15
EQTYFLOURMILL21.121.121.121.121.121.10490094161619881432.4FLOUR MILLS NIG. PLC.2020-10-15
EQTYARDOVA1212120012036001145921390570.15ARDOVA PLC2020-10-15
EQTYGLAXOSMITH5.85.85.85.75.55.6-0.2330015268048481507.65GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-10-15
EQTYGUARANTY30303029.929.529.5-0.532400621909821840234542.8GUARANTY TRUST BANK PLC.2020-10-15
EQTYGUINNESS15.515.515.51615.9160.5146006778252108419319.95GUINNESS NIG PLC2020-10-15
EQTYHONYFLOUR0.960.960.96000.9601400220400208431.72HONEYWELL FLOUR MILL PLC2020-10-15
EQTYIKEJAHOTEL1.011.011.01001.0103003100030640IKEJA HOTEL PLC2020-10-15
EQTYINTBREW4.74.74.74.854.74.850.1559007508583584142.9INTERNATIONAL BREWERIES PLC.2020-10-15
EQTYJAPAULOIL0.20.20.20.20.20.2011001408750281750JAPAUL OIL & MARITIME SERVICES PLC2020-10-15
EQTYJBERGER16.816.816.80016.8036002461094165705.15JULIUS BERGER NIG. PLC.2020-10-15
EQTYLASACO0.280.280.280.280.280.28011002095000587800LASACO ASSURANCE PLC.2020-10-15
EQTYLAWUNION1.11.11.1001.105002500027230LAW UNION AND ROCK INS. PLC.2020-10-15
EQTYLIVESTOCK0.620.620.620.630.630.630.0115001034043649597.09LIVESTOCK FEEDS PLC.2020-10-15
EQTYMANSARD1.831.831.83001.8302002007537337.25AXAMANSARD INSURANCE PLC2020-10-15
EQTYMAYBAKER3333.013.013.010.011400320074964858.96MAY & BAKER NIGERIA PLC.2020-10-15
EQTYMOBIL186.9186.9186.900186.902600110942053488.111 PLC2020-10-15
EQTYMRS12.4512.4512.450012.450200154017719MRS OIL NIGERIA PLC.2020-10-15
EQTYMULTIVERSE0.20.20.2000.20200300006000MULTIVERSE MINING AND EXPLORATION PLC2020-10-15
EQTYMBENEFIT0.210.210.210.210.20.210400782000159550MUTUAL BENEFITS ASSURANCE PLC.2020-10-15
EQTYNNFM4.654.654.65004.65010010004250N NIG. FLOUR MILLS PLC.2020-10-15
EQTYNEM2220020130089000180770.2NEM INSURANCE PLC2020-10-15
EQTYNASCON12.112.112.10012.10160061625761338.75NASCON ALLIED INDUSTRIES PLC2020-10-15
EQTYNEIMETH1.871.871.871.851.851.85-0.02500146832271432.88NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-10-15
EQTYNESTLE1175117511750011750800778210058235NESTLE NIGERIA PLC.2020-10-15
EQTYNAHCO2.12.12.12.12.082.08-0.0236009857612068305.42NIGERIAN AVIATION HANDLING COMPANY PLC2020-10-15
EQTYNB49.149.149.149.249.249.20.1370086382642635136.25NIGERIAN BREW. PLC.2020-10-15
EQTYNPFMCRFBK1.371.371.37001.37070098500137881NPF MICROFINANCE BANK PLC2020-10-15
EQTYOANDO2.282.282.282.282.22.280510015017563372057.6OANDO PLC2020-10-15
EQTYOKOMUOIL80808000800240012585011069979.85OKOMU OIL PALM PLC.2020-10-15
EQTYPZ4.24.24.24.34.34.30.146008666163738547.95P Z CUSSONS NIGERIA PLC.2020-10-15
EQTYPORTPAINT222002010013622996.4PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-10-15
EQTYPRESCO60.560.560.50060.5013001200046833677PRESCO PLC2020-10-15
EQTYREDSTAREX3.263.263.263.33.33.30.0417009401653099391.45RED STAR EXPRESS PLC2020-10-15
EQTYROYALEX0.250.250.25000.25050012791432278.5ROYAL EXCHANGE PLC.2020-10-15
EQTYSTANBIC42.542.542.50042.5027001558246639403.15STANBIC IBTC HOLDINGS PLC2020-10-15
EQTYSTERLNBANK1.381.381.381.41.391.40.021600025350383537420.47STERLING BANK PLC.2020-10-15
EQTYTOTAL1021021020010203300643047165159.4TOTAL NIGERIA PLC.2020-10-15
EQTYTRANSCORP0.630.630.630.640.620.62-0.0182002083021413026964.94TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-10-15
EQTYTRANSEXPR0.920.920.92000.92010013121312TRANS-NATIONWIDE EXPRESS PLC.2020-10-15
EQTYTRIPPLEG0.360.360.36000.360100598233.22TRIPPLE GEE AND COMPANY PLC.2020-10-15
EQTYUACN6.96.96.9006.9037006877284500389.15U A C N PLC.2020-10-15
EQTYUAC-PROP0.810.810.810.810.810.8101200408789327548.28UACN PROPERTY DEVELOPMENT COMPANY PLC2020-10-15
EQTYUCAP3.53.53.53.553.53.5010800523312218397212.33UNITED CAPITAL PLC2020-10-15
EQTYUNILEVER13.513.513.50013.5079007251229447084.65UNILEVER NIGERIA PLC.2020-10-15
EQTYUBN555005050005614832746559.15UNION BANK NIG.PLC.2020-10-15
EQTYUNIONDAC0.260.260.26000.26030019564954568.74UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-10-15
EQTYUNITYBNK0.570.570.57000.5706002994217816.94UNITY BANK PLC2020-10-15
EQTYUNIVINSURE0.20.20.2000.20100500100UNIVERSAL INSURANCE PLC2020-10-15
EQTYUPL1.241.241.24001.24010010421302.5UNIVERSITY PRESS PLC.2020-10-15
EQTYVITAFOAM6666.16.16.10.123003401032066498VITAFOAM NIG PLC.2020-10-15
EQTYWAPIC0.370.370.370.380.370.3701900769971286471.44WAPIC INSURANCE PLC2020-10-15
EQTYWEMABANK0.550.550.550.560.550.5501600675575375595.75WEMA BANK PLC.2020-10-15
ETFNEWGOLD875087508750870086408640.01-109.9916004995974316527768.72NEWGOLD EXCHANGE TRADED FUND (ETF)2020-10-15
EQTYCAVERTON1.751.751.751.751.751.7502000336835590387CAVERTON OFFSHORE SUPPORT GRP PLC2020-10-15
ETFSTANBICETF3080.9580.9580.957978.478.4-2.55200856707.8STANBIC IBTC ETF 302020-10-15
PREMIUMDANGCEM150150150001500840057692986534074DANGOTE CEMENT PLC2020-10-15
PREMIUMFBNH6.26.26.26.26.156.202380019630317121627232.5FBN HOLDINGS PLC2020-10-15
PREMIUMZENITHBANK20202020.4519.9520042000672330521349342756.9ZENITH BANK PLC2020-10-15
EQTYJAIZBANK0.580.580.580.590.570.580280037843542196909.2JAIZ BANK PLC2020-10-15
PREMIUMACCESS7.857.857.857.87.757.75-0.1156001010663678377096.6ACCESS BANK PLC.2020-10-15
PREMIUMSEPLAT42042042000420017006695127268404.4SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-10-15
PREMIUMUBA6.66.66.66.756.556.650.053260092871254613559753.5UNITED BANK FOR AFRICA PLC2020-10-15
PREMIUMWAPCO17.3517.3517.3518.0517.518.050.718000391227169705122.9LAFARGE AFRICA PLC.2020-10-15
EQTYSKYAVN2.932.932.93002.930500157500416300SKYWAY AVIATION HANDLING COMPANY PLC2020-10-15
PREMIUMMTNN1401401401401401400148003236911453187466.1MTN NIGERIA COMMUNICATIONS PLC2020-10-15
EQTYAIRTELAFRI410.2410.2410.200410.201000322143376.4AIRTEL AFRICA PLC2020-10-15
EQTYBUACEMENT40.940.940.90040.9012006220248548.2BUA CEMENT PLC2020-10-15
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment