DAILY PRICELIST – Thursday, 15th April, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYAFRIPRUD5.55.55.5005.5039003758482075587.65AFRICA PRUDENTIAL PLC2021-4-15
EQTYAIICO1.261.261.261.261.181.260420050374026142351.89AIICO INSURANCE PLC.2021-4-15
EQTYABCTRANS0.30.30.30.290.290.29-0.01700521078150336.92ASSOCIATED BUS COMPANY PLC2021-4-15
EQTYBERGER6.56.56.5006.50150048626339791.6BERGER PAINTS PLC2021-4-15
EQTYBETAGLAS545454005406004370212382BETA GLASS PLC.2021-4-15
EQTYCILEASING5550050200955042982.5C & I LEASING PLC.2021-4-15
EQTYCADBURY8888.18.18.10.131003248962632269.5CADBURY NIGERIA PLC.2021-4-15
EQTYCAP22.222.222.20022.2027001597653489669CAP PLC2021-4-15
EQTYCHAMPION22200208002899057975CHAMPION BREW. PLC.2021-4-15
EQTYCHAMS0.220.220.220.220.20.2-0.022300128020422586892.44CHAMS PLC2021-4-15
EQTYCONOIL17.0517.0517.050017.050700302956079.15CONOIL PLC2021-4-15
EQTYCHIPLC0.330.330.33000.3303004000014400CONSOLIDATED HALLMARK INSURANCE PLC2021-4-15
EQTYCORNERST0.550.550.550.570.540.54-0.01700442467242943.83CORNERSTONE INSURANCE PLC2021-4-15
EQTYCOURTVILLE0.230.230.230.230.230.230160046723281074635.44COURTEVILLE BUSINESS SOLUTIONS PLC2021-4-15
EQTYCUSTODIAN6665.755.755.75-0.2516003008591754959.5CUSTODIAN INVESTMENT PLC2021-4-15
EQTYCUTIX2.032.032.03002.0301400126459278963.81CUTIX PLC.2021-4-15
EQTYDAARCOMM0.20.20.2000.201002200440DAAR COMMUNICATIONS PLC2021-4-15
EQTYDANGSUGAR16.516.516.516.9516.7516.80.38400318463353742899.15DANGOTE SUGAR REFINERY PLC2021-4-15
EQTYETI4.84.84.8004.8025003091451491414.8ECOBANK TRANSNATIONAL INCORPORATED2021-4-15
EQTYETERNA5.85.85.8005.8080030357170669.75ETERNA PLC.2021-4-15
EQTYETRANZACT2.252.252.25002.25040017434142.41E-TRANZACT INTERNATIONAL PLC2021-4-15
EQTYFCMB2.812.812.812.922.812.920.11540012111413494032.37FCMB GROUP PLC.2021-4-15
EQTYFIDELITYBK2.472.472.472.482.392.4702120046707113113508999.09FIDELITY BANK PLC2021-4-15
EQTYFIDSON4.284.284.28004.2801500166706716743.72FIDSON HEALTHCARE PLC2021-4-15
EQTYFLOURMILL31313100310460069636720615405.4FLOUR MILLS NIG. PLC.2021-4-15
EQTYARDOVA14.1514.1514.1514.314.314.30.1524002677663905563.2ARDOVA PLC2021-4-15
EQTYFTNCOCOA0.430.430.430.470.470.470.041600776896363092.86FTN COCOA PROCESSORS PLC2021-4-15
EQTYGLAXOSMITH6.86.86.8006.8090056154378772.7GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-4-15
EQTYGUARANTY28.828.828.828.828.7528.75-0.053170012248410352444052.05GUARANTY TRUST BANK PLC.2021-4-15
EQTYGUINNESS26.526.526.529.1528.9529.152.6510200106058530518557.65GUINNESS NIG PLC2021-4-15
EQTYHONYFLOUR1.091.091.091.191.191.190.1260010615161254898.26HONEYWELL FLOUR MILL PLC2021-4-15
EQTYIKEJAHOTEL1.11.11.1001.101001214.4IKEJA HOTEL PLC2021-4-15
EQTYINTBREW5.65.65.65.75.555.55-0.05300012802727183308.35INTERNATIONAL BREWERIES PLC.2021-4-15
EQTYJAPAULGOLD0.720.720.720.750.650.7-0.02870083824405948195.86JAPAUL GOLD & VENTURES PLC2021-4-15
EQTYJBERGER191919001901700554511033527.7JULIUS BERGER NIG. PLC.2021-4-15
EQTYLASACO1.31.31.3001.3010004670060248.6LASACO ASSURANCE PLC.2021-4-15
EQTYLEARNAFRCA1.091.091.09001.0906001122311633.2LEARN AFRICA PLC2021-4-15
EQTYLINKASSURE0.850.850.850.840.840.84-0.01900589888491705.92LINKAGE ASSURANCE PLC2021-4-15
EQTYLIVESTOCK1.781.781.781.91.851.90.12310015080622799908.56LIVESTOCK FEEDS PLC.2021-4-15
EQTYMANSARD0.940.940.940.950.850.87-0.07118001869805916633851.05AXAMANSARD INSURANCE PLC2021-4-15
EQTYMAYBAKER4.054.054.054.14.14.10.05450022310688889227.15MAY & BAKER NIGERIA PLC.2021-4-15
EQTYMORISON0.860.860.860.940.940.940.08200241276226799.44MORISON INDUSTRIES PLC.2021-4-15
EQTYMRS10.910.910.90010.90150060821668891.75MRS OIL NIGERIA PLC.2021-4-15
EQTYMULTIVERSE0.20.20.20.20.20.203002777694555634.53MULTIVERSE MINING AND EXPLORATION PLC2021-4-15
EQTYMBENEFIT0.390.390.390.410.360.37-0.0255002769186210168285.72MUTUAL BENEFITS ASSURANCE PLC.2021-4-15
EQTYNNFM5.45.45.45.44.94.9-0.5410011731486047994.85N NIG. FLOUR MILLS PLC.2021-4-15
EQTYNEM222002030068495141781.8NEM INSURANCE PLC2021-4-15
EQTYNASCON15.215.215.20015.2018002827624021487.55NASCON ALLIED INDUSTRIES PLC2021-4-15
EQTYNCR2.522.522.52002.5201001022.7NCR (NIGERIA) PLC.2021-4-15
EQTYNEIMETH1.91.91.9001.90130078329139103.49NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-4-15
EQTYNESTLE1420142014200014200280024113376720.4NESTLE NIGERIA PLC.2021-4-15
EQTYNIGERINS0.20.20.20.20.20.2020015000030000NIGER INSURANCE PLC2021-4-15
EQTYNAHCO2.022.022.022.152.152.150.131700206222440355.51NIGERIAN AVIATION HANDLING COMPANY PLC2021-4-15
EQTYNB50.150.150.10050.1027001010155052459.2NIGERIAN BREW. PLC.2021-4-15
EQTYNPFMCRFBK1.921.921.92001.9206001172022262NPF MICROFINANCE BANK PLC2021-4-15
EQTYOANDO3333.133.020.02720030298049142310.59OANDO PLC2021-4-15
EQTYOKOMUOIL9090900090014009965870004.45OKOMU OIL PALM PLC.2021-4-15
EQTYOMATEK0.20.20.2000.2010010020OMATEK VENTURES PLC2021-4-15
EQTYPZ4.64.64.64.654.154.15-0.4510100334598914907106.65P Z CUSSONS NIGERIA PLC.2021-4-15
EQTYPRESCO72727200720300153211035067.5PRESCO PLC2021-4-15
EQTYPRESTIGE0.420.420.420.420.420.420400801981336910.02PRESTIGE ASSURANCE PLC2021-4-15
EQTYRTBRISCOE0.20.20.2000.20100122002440R T BRISCOE PLC.2021-4-15
EQTYREDSTAREX3.443.443.44003.440200550017350RED STAR EXPRESS PLC2021-4-15
EQTYREGALINS0.260.260.260.250.240.24-0.02110051836171256322.8REGENCY ASSURANCE PLC2021-4-15
EQTYROYALEX0.390.390.39000.39020097253792.75ROYAL EXCHANGE PLC.2021-4-15
EQTYSCOA2.382.382.38002.380330019804257S C O A NIG. PLC.2021-4-15
EQTYSOVRENINS0.250.250.250.230.230.23-0.026002284000525320SOVEREIGN TRUST INSURANCE PLC2021-4-15
EQTYSTANBIC46464646464603400157955672684629.25STANBIC IBTC HOLDINGS PLC2021-4-15
EQTYSTERLNBANK1.651.651.651.651.641.64-0.01870031639355219040.96STERLING BANK PLC.2021-4-15
EQTYSTUDPRESS1.791.791.791.621.621.62-0.17200150000243000STUDIO PRESS (NIG) PLC.2021-4-15
EQTYTOTAL1421421420014202100555897329445.8TOTAL NIGERIA PLC.2021-4-15
EQTYTRANSCORP0.80.80.80.80.750.79-0.015700107464348355773.52TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-4-15
EQTYTRIPPLEG0.650.650.65000.650400108317025.21TRIPPLE GEE AND COMPANY PLC.2021-4-15
EQTYUACN9.559.559.559.69.559.60.05880012810129122959083.5U A C N PLC.2021-4-15
EQTYUAC-PROP0.80.80.80.80.720.72-0.08310052234283964591.83UACN PROPERTY DEVELOPMENT COMPANY PLC2021-4-15
EQTYUCAP5.455.455.455.55.45.50.056400296259616189636.74UNITED CAPITAL PLC2021-4-15
EQTYUNILEVER13.313.313.312.612.512.55-0.754000119533515023749.6UNILEVER NIGERIA PLC.2021-4-15
EQTYUBN4.94.94.94.74.54.55-0.355400281959812982367.6UNION BANK NIG.PLC.2021-4-15
EQTYUNITYBNK0.640.640.64000.6409007943451190.26UNITY BANK PLC2021-4-15
EQTYVERITASKAP0.20.20.20.20.20.20300501000100210VERITAS KAPITAL ASSURANCE PLC2021-4-15
EQTYUNIVINSURE0.20.20.20.20.20.2020043000086000UNIVERSAL INSURANCE PLC2021-4-15
EQTYUPL1.071.071.07001.070200627733.59UNIVERSITY PRESS PLC.2021-4-15
EQTYVITAFOAM8.48.48.48.258.258.25-0.1531006821305654596.9VITAFOAM NIG PLC.2021-4-15
EQTYWAPIC0.460.460.460.50.420.44-0.0211900116153675202055.94CORONATION INSURANCE PLC2021-4-15
EQTYWEMABANK0.60.60.60.590.540.56-0.04850076899534296215.28WEMA BANK PLC.2021-4-15
ETFNEWGOLD8450845084508450.0184508450.010.01110013974118080300.19NEWGOLD EXCHANGE TRADED FUND (ETF)2021-4-15
EQTYCAVERTON2221.921.921.92-0.0815006494111252113.49CAVERTON OFFSHORE SUPPORT GRP PLC2021-4-15
ETFSTANBICETF3081.581.581.582.17777-4.550010000770505STANBIC IBTC ETF 302021-4-15
EQTYTRANSCOHOT3.253.253.25003.2502001409849343TRANSCORP HOTELS PLC2021-4-15
PREMIUMDANGCEM215215215002150600011052323789358.7DANGOTE CEMENT PLC2021-4-15
PREMIUMFBNH7.557.557.557.67.57.60.052340026096093197699053.4FBN HOLDINGS PLC2021-4-15
PREMIUMZENITHBANK22222221.921.5521.8-0.2292005723884124783298.2ZENITH BANK PLC2021-4-15
EQTYJAIZBANK0.60.60.60.640.640.640.042000353474224937.97JAIZ BANK PLC2021-4-15
GROWTHCHELLARAM2.242.242.24002.240300105231CHELLARAMS PLC.2021-4-15
DEBTFGSUK2024S1115.84115.84115.84144.99116.1120.965.125001668620442823.6316.4700% FGN SEP 20242021-4-15
PREMIUMACCESS8.18.18.18.18.058.103310036886819297709095.95ACCESS BANK PLC.2021-4-15
PREMIUMSEPLAT5505505500055001000474257244.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-4-15
PREMIUMUBA6.956.956.956.956.86.8-0.15205001293674489186620.7UNITED BANK FOR AFRICA PLC2021-4-15
PREMIUMWAPCO20.920.920.920.7520.2520.25-0.6510400179529936602494.1LAFARGE AFRICA PLC.2021-4-15
REITCEFUPDCREIT5.65.65.6005.60400193110753.6UPDC REAL ESTATE INVESTMENT TRUST2021-4-15
PREMIUMMTNN161161161001610840010307716667389.3MTN NIGERIA COMMUNICATIONS PLC2021-4-15
DEBTFGSUK2025S2102.5102.5102.5132.85132.85132.8530.3510030174008292.6715.743% FGN DEC 20252021-4-15
ETFGREENWETF10010010010010010001003300GREENWICH ALPHA ETF2021-4-15
DEBTFGS202166100100100100100100010020200009.091% FGS DEC 20212021-4-15
EQTYBUACEMENT72.772.772.70072.702000170431137233.35BUA CEMENT PLC2021-4-15
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment